CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:09 | - | 165,40 |
| 14:33:06 | - | 165,35 |
| 14:33:04 | - | 165,40 |
| 14:33:02 | - | 165,40 |
| 14:33:01 | - | 165,45 |
| 14:32:59 | - | 165,45 |
| 14:32:58 | - | 165,45 |
| 14:32:57 | - | 165,45 |
| 14:32:56 | - | 165,45 |
| 14:32:54 | - | 165,40 |
| 14:32:53 | - | 165,45 |
| 14:32:50 | - | 165,45 |
| 14:32:48 | - | 165,40 |
| 14:32:41 | - | 165,45 |
| 14:32:40 | - | 165,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:38 | - | 165,50 |
| 14:32:36 | - | 165,50 |
| 14:32:32 | - | 165,55 |
| 14:32:31 | - | 165,55 |
| 14:32:27 | - | 165,50 |
| 14:32:26 | - | 165,35 |
| 14:32:25 | - | 165,40 |
| 14:32:23 | - | 165,35 |
| 14:32:19 | - | 165,40 |
| 14:32:13 | - | 165,40 |
| 14:32:11 | - | 165,45 |
| 14:32:07 | - | 165,45 |
| 14:32:06 | - | 165,50 |
| 14:32:01 | - | 165,45 |
| 14:32:00 | - | 165,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:56 | - | 165,45 |
| 14:31:54 | - | 165,50 |
| 14:31:52 | - | 165,50 |
| 14:31:51 | - | 165,50 |
| 14:31:49 | - | 165,50 |
| 14:31:47 | - | 165,50 |
| 14:31:45 | - | 165,50 |
| 14:31:40 | - | 165,55 |
| 14:31:38 | - | 165,60 |
| 14:31:32 | - | 165,55 |
| 14:31:30 | - | 165,55 |
| 14:31:27 | - | 165,50 |
| 14:31:25 | - | 165,55 |
| 14:31:24 | - | 165,50 |
| 14:31:22 | - | 165,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login