CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 12:31:53 | 7 | 164,150 |
| 08.07.26 09:41:22 | 1 | 164,350 |
| 08.07.26 09:40:58 | 49 | 164,750 |
| 08.07.26 09:30:15 | 1 | 164,850 |
| 07.07.26 16:49:00 | 1 | 169,550 |
| 07.07.26 15:39:55 | 1 | 169,650 |
| 07.07.26 13:35:49 | 49 | 165,750 |
| 07.07.26 09:30:55 | 1 | 166,000 |
| 06.07.26 16:04:43 | 1 | 167,000 |
| 06.07.26 15:26:40 | 29 | 168,400 |
| 06.07.26 15:20:04 | 3 | 168,500 |
| 06.07.26 15:17:29 | 29 | 168,550 |
| 06.07.26 15:17:29 | 29 | 168,550 |
| 06.07.26 09:30:25 | 1 | 168,550 |
| 06.07.26 07:45:54 | 3 | 168,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 07:30:17 | 1 | 168,850 |
| 02.07.26 18:11:24 | 1 | 166,350 |
| 01.07.26 21:40:56 | 6 | 164,050 |
| 01.07.26 19:17:50 | 5 | 164,300 |
| 01.07.26 19:06:32 | 15 | 164,150 |
| 01.07.26 17:28:44 | 20 | 163,050 |
| 01.07.26 15:40:06 | 1 | 164,200 |
| 01.07.26 11:05:30 | 2 | 162,700 |
| 01.07.26 11:05:11 | 50 | 162,300 |
| 01.07.26 09:30:09 | 1 | 162,200 |
| 01.07.26 07:32:23 | 1 | 161,550 |
| 30.06.26 20:54:40 | 46 | 163,900 |
| 30.06.26 16:31:50 | 1 | 163,200 |
| 30.06.26 07:30:57 | 1 | 164,100 |
| 29.06.26 16:05:19 | 1 | 162,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 11:11:35 | 30 | 162,800 |
| 26.06.26 17:42:18 | 18 | 159,850 |
| 26.06.26 14:54:46 | 2 | 155,850 |
| 26.06.26 14:44:08 | 26 | 155,500 |
| 26.06.26 14:43:59 | 46 | 155,450 |
| 26.06.26 14:43:24 | 46 | 155,200 |
| 26.06.26 14:42:57 | 30 | 155,250 |
| 25.06.26 21:08:33 | 3 | 156,850 |
| 24.06.26 09:31:54 | 1 | 154,650 |
| 23.06.26 15:48:37 | 1 | 152,350 |
| 23.06.26 15:48:00 | 1 | 151,200 |
| 23.06.26 15:41:22 | 1 | 150,250 |
| 23.06.26 15:39:57 | 1 | 152,100 |
| 23.06.26 10:33:46 | 5 | 149,900 |
| 23.06.26 10:06:23 | 54 | 148,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login