CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:31 | 1 | 131,000 |
| 19.08.25 21:07:31 | 13 | 130,100 |
| 18.08.25 17:23:34 | 20 | 128,500 |
| 15.08.25 17:55:52 | 83 | 130,600 |
| 15.08.25 17:28:05 | 1 | 131,150 |
| 15.08.25 15:38:11 | 1 | 133,050 |
| 15.08.25 09:31:15 | 1 | 132,600 |
| 14.08.25 17:18:44 | 100 | 132,450 |
| 14.08.25 15:28:47 | 61 | 131,950 |
| 13.08.25 20:42:23 | 2 | 130,550 |
| 12.08.25 14:40:47 | 14 | 129,200 |
| 11.08.25 17:22:54 | 6 | 129,700 |
| 11.08.25 14:54:39 | 8 | 129,600 |
| 08.08.25 17:00:24 | 80 | 129,600 |
| 07.08.25 16:09:40 | 50 | 132,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.25 15:38:24 | 1 | 132,800 |
| 07.08.25 13:13:36 | 54 | 132,650 |
| 07.08.25 09:31:28 | 1 | 132,600 |
| 05.08.25 15:38:33 | 33 | 129,250 |
| 05.08.25 10:01:07 | 50 | 129,500 |
| 04.08.25 17:13:06 | 6 | 128,900 |
| 04.08.25 15:09:54 | 2 | 126,650 |
| 04.08.25 09:31:23 | 2 | 126,850 |
| 01.08.25 17:16:57 | 80 | 125,850 |
| 01.08.25 15:42:03 | 49 | 125,900 |
| 01.08.25 15:41:27 | 1 | 125,900 |
| 01.08.25 15:38:32 | 2 | 126,150 |
| 01.08.25 15:24:21 | 40 | 126,300 |
| 01.08.25 15:05:10 | 24 | 127,200 |
| 01.08.25 14:31:18 | 18 | 128,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 13:35:13 | 12 | 128,600 |
| 01.08.25 12:52:21 | 62 | 128,000 |
| 01.08.25 09:31:16 | 2 | 128,500 |
| 01.08.25 09:31:12 | 1 | 128,500 |
| 31.07.25 21:15:52 | 130 | 129,150 |
| 31.07.25 15:36:37 | 1 | 131,200 |
| 31.07.25 15:19:30 | 10 | 131,000 |
| 31.07.25 15:17:21 | 15 | 131,600 |
| 31.07.25 15:15:43 | 16 | 131,500 |
| 31.07.25 11:07:58 | 5 | 131,550 |
| 30.07.25 16:46:14 | 15 | 132,750 |
| 30.07.25 15:16:15 | 4 | 133,350 |
| 30.07.25 15:08:11 | 1 | 133,250 |
| 29.07.25 15:58:06 | 3 | 132,650 |
| 28.07.25 16:38:02 | 2 | 127,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login