CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:25 | - | 140,100 |
| 13:51:16 | - | 139,950 |
| 13:47:06 | - | 139,800 |
| 13:45:24 | - | 139,650 |
| 13:43:43 | - | 139,800 |
| 13:38:21 | - | 139,650 |
| 13:35:21 | - | 139,800 |
| 13:35:21 | - | 139,800 |
| 13:35:21 | - | 139,800 |
| 13:35:21 | - | 139,800 |
| 13:35:21 | - | 139,800 |
| 13:35:21 | - | 139,800 |
| 13:34:43 | - | 139,750 |
| 13:33:57 | - | 139,800 |
| 13:33:17 | - | 139,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:55 | - | 139,750 |
| 13:32:55 | - | 139,750 |
| 13:32:55 | - | 139,750 |
| 13:32:55 | - | 139,750 |
| 13:32:55 | - | 139,750 |
| 13:28:02 | - | 139,800 |
| 13:26:51 | - | 139,800 |
| 13:26:20 | - | 139,650 |
| 13:25:37 | - | 139,700 |
| 13:24:58 | - | 139,900 |
| 13:22:31 | - | 140,050 |
| 13:18:20 | - | 139,900 |
| 13:17:55 | - | 139,900 |
| 13:17:28 | - | 140,700 |
| 13:17:24 | - | 140,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:06 | - | 140,700 |
| 13:16:37 | - | 140,650 |
| 13:16:08 | - | 140,700 |
| 13:15:58 | - | 140,700 |
| 13:15:38 | - | 140,650 |
| 13:07:42 | - | 139,950 |
| 13:06:28 | - | 139,800 |
| 13:05:29 | - | 139,800 |
| 13:04:30 | - | 139,950 |
| 13:04:30 | - | 139,950 |
| 13:04:30 | - | 139,950 |
| 13:04:30 | - | 139,950 |
| 13:04:30 | - | 139,950 |
| 13:04:30 | - | 139,950 |
| 13:04:30 | - | 139,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login