CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:02 | - | 139,800 |
| 13:26:51 | - | 139,800 |
| 13:26:20 | - | 139,650 |
| 13:25:37 | - | 139,700 |
| 13:24:58 | - | 139,900 |
| 13:22:31 | - | 140,050 |
| 13:18:20 | - | 139,900 |
| 13:17:55 | - | 139,900 |
| 13:17:28 | - | 140,700 |
| 13:17:24 | - | 140,800 |
| 13:17:06 | - | 140,700 |
| 13:16:37 | - | 140,650 |
| 13:16:08 | - | 140,700 |
| 13:15:58 | - | 140,700 |
| 13:15:38 | - | 140,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:42 | - | 139,950 |
| 13:06:28 | - | 139,800 |
| 13:05:29 | - | 139,800 |
| 13:04:30 | - | 139,950 |
| 13:04:30 | - | 139,950 |
| 13:04:30 | - | 139,950 |
| 13:04:30 | - | 139,950 |
| 13:04:30 | - | 139,950 |
| 13:04:30 | - | 139,950 |
| 13:04:30 | - | 139,950 |
| 13:04:30 | - | 139,950 |
| 12:57:37 | - | 140,200 |
| 12:50:53 | - | 140,050 |
| 12:45:50 | - | 140,200 |
| 12:30:32 | - | 140,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:27 | - | 139,950 |
| 12:16:59 | - | 139,900 |
| 12:09:19 | - | 140,050 |
| 12:01:01 | - | 140,000 |
| 11:55:18 | - | 140,050 |
| 11:54:33 | - | 140,000 |
| 11:53:18 | - | 139,950 |
| 11:53:12 | - | 140,000 |
| 11:45:38 | - | 140,000 |
| 11:42:49 | - | 139,900 |
| 11:33:11 | - | 140,050 |
| 11:25:41 | - | 139,950 |
| 11:13:36 | - | 139,800 |
| 11:11:15 | - | 139,950 |
| 11:10:32 | - | 140,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login