QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:32 | 0 | 6,098 |
09:30:39 | 0 | 6,072 |
08:10:33 | 0 | 6,080 |
02.06.25 19:30:33 | 0 | 6,032 |
02.06.25 16:30:53 | 0 | 6,002 |
02.06.25 12:30:34 | 0 | 5,980 |
02.06.25 09:30:51 | 0 | 5,968 |
02.06.25 08:10:31 | 0 | 5,976 |
30.05.25 19:30:34 | 0 | 5,908 |
30.05.25 16:30:41 | 0 | 5,970 |
30.05.25 12:30:36 | 0 | 5,966 |
30.05.25 09:30:38 | 0 | 5,954 |
30.05.25 08:10:31 | 0 | 5,970 |
29.05.25 19:52:37 | 0 | 5,822 |
29.05.25 19:30:35 | 0 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:52 | 0 | 5,830 |
29.05.25 12:30:36 | 0 | 5,932 |
29.05.25 09:30:38 | 0 | 5,968 |
29.05.25 08:10:28 | 0 | 5,966 |
28.05.25 19:30:49 | 0 | 5,900 |
28.05.25 16:30:50 | 0 | 5,890 |
28.05.25 12:30:46 | 0 | 5,910 |
28.05.25 09:30:41 | 0 | 5,900 |
28.05.25 08:10:26 | 0 | 5,908 |
27.05.25 19:30:50 | 0 | 5,876 |
27.05.25 16:30:53 | 0 | 5,844 |
27.05.25 12:30:48 | 0 | 5,848 |
27.05.25 09:30:34 | 0 | 5,836 |
27.05.25 08:10:26 | 0 | 5,824 |
26.05.25 19:30:34 | 0 | 5,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:30:45 | 0 | 5,790 |
26.05.25 12:30:46 | 0 | 5,802 |
26.05.25 09:30:39 | 0 | 5,792 |
26.05.25 08:10:33 | 0 | 5,788 |
23.05.25 19:30:34 | 0 | 5,780 |
23.05.25 16:30:50 | 0 | 5,734 |
23.05.25 12:30:38 | 0 | 5,784 |
23.05.25 09:30:46 | 0 | 5,798 |
23.05.25 08:10:32 | 0 | 5,764 |
22.05.25 19:30:46 | 0 | 5,724 |
22.05.25 16:30:33 | 0 | 5,702 |
22.05.25 12:30:51 | 0 | 5,716 |
22.05.25 09:30:36 | 0 | 5,724 |
22.05.25 08:10:29 | 0 | 5,708 |
21.05.25 19:30:41 | 0 | 5,640 |