QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:40 | - | 6,158 |
13:14:35 | - | 6,154 |
13:10:25 | - | 6,158 |
13:05:37 | - | 6,154 |
13:05:05 | - | 6,158 |
12:38:17 | - | 6,154 |
12:27:58 | - | 6,156 |
12:16:57 | - | 6,152 |
11:36:34 | - | 6,150 |
11:13:06 | - | 6,148 |
11:06:46 | - | 6,152 |
11:01:48 | - | 6,148 |
10:59:16 | - | 6,146 |
10:58:56 | - | 6,148 |
10:58:23 | - | 6,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:21 | - | 6,148 |
10:38:07 | - | 6,146 |
10:36:00 | - | 6,148 |
09:37:46 | - | 6,146 |
09:30:47 | - | 6,142 |
09:21:44 | - | 6,138 |
09:17:07 | - | 6,142 |
09:05:18 | - | 6,146 |
09:04:30 | - | 6,142 |
08:59:52 | - | 6,146 |
08:53:18 | - | 6,142 |
08:14:13 | - | 6,138 |
08:01:37 | - | 6,142 |
07:56:37 | - | 6,146 |
07:51:48 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:59 | - | 6,146 |
07:48:23 | - | 6,138 |
07:47:26 | - | 6,134 |
07:45:24 | - | 6,136 |
07:45:17 | - | 6,142 |
07:44:49 | - | 6,148 |
07:44:04 | - | 6,142 |
07:38:45 | - | 6,134 |
07:37:58 | - | 6,142 |
07:36:17 | - | 6,138 |
07:33:03 | - | 6,144 |
07:31:35 | - | 6,148 |
07:30:01 | - | 6,142 |
07:30:01 | - | 6,142 |
07:30:01 | - | 6,142 |