QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:40 | - | 5,582 |
| 13:48:34 | - | 5,579 |
| 13:41:07 | - | 5,577 |
| 13:35:48 | - | 5,572 |
| 13:31:53 | - | 5,580 |
| 13:26:23 | - | 5,581 |
| 13:20:42 | - | 5,580 |
| 13:15:36 | - | 5,578 |
| 13:06:35 | - | 5,580 |
| 12:46:15 | - | 5,582 |
| 12:40:42 | - | 5,585 |
| 12:34:27 | - | 5,588 |
| 12:28:53 | - | 5,584 |
| 12:22:23 | - | 5,580 |
| 12:17:06 | - | 5,579 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:37 | - | 5,578 |
| 11:59:30 | - | 5,576 |
| 11:43:27 | - | 5,574 |
| 11:35:54 | - | 5,576 |
| 11:30:29 | - | 5,575 |
| 11:21:05 | - | 5,571 |
| 11:11:43 | - | 5,569 |
| 11:06:20 | - | 5,572 |
| 10:56:00 | - | 5,570 |
| 10:48:44 | - | 5,568 |
| 10:42:53 | - | 5,569 |
| 10:36:48 | - | 5,566 |
| 10:31:25 | - | 5,568 |
| 10:23:05 | - | 5,569 |
| 10:17:34 | - | 5,567 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:11 | - | 5,569 |
| 09:56:11 | - | 5,566 |
| 09:50:24 | - | 5,571 |
| 09:43:23 | - | 5,570 |
| 09:37:18 | - | 5,566 |
| 09:28:47 | - | 5,567 |
| 09:27:08 | - | 5,574 |
| 09:05:12 | - | 5,581 |
| 09:00:04 | - | 5,584 |
| 08:38:41 | - | 5,604 |
| 08:29:06 | - | 5,603 |
| 08:17:01 | - | 5,605 |
| 08:12:01 | - | 5,608 |
| 08:07:35 | - | 5,606 |
| 08:07:28 | - | 5,601 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login