QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:56 | 0 | 6,216 |
12:43:50 | 0 | 6,216 |
12:13:48 | 0 | 6,216 |
11:43:49 | 0 | 6,216 |
11:30:14 | 1 | 6,216 |
11:14:10 | 0 | 6,216 |
10:54:00 | 200 | 6,216 |
10:43:49 | 0 | 6,148 |
10:13:06 | 0 | 6,146 |
09:44:20 | 0 | 6,146 |
09:13:41 | 0 | 6,146 |
08:43:33 | 0 | 6,142 |
07:31:05 | 0 | 6,142 |
02.06.25 22:43:54 | 0 | 6,070 |
02.06.25 22:14:19 | 0 | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:43:56 | 0 | 6,070 |
02.06.25 21:13:21 | 0 | 6,070 |
02.06.25 20:43:50 | 0 | 6,070 |
02.06.25 20:14:04 | 0 | 6,070 |
02.06.25 19:43:36 | 0 | 6,070 |
02.06.25 19:13:24 | 0 | 6,070 |
02.06.25 18:43:45 | 0 | 6,070 |
02.06.25 18:14:20 | 0 | 6,070 |
02.06.25 17:44:14 | 0 | 6,070 |
02.06.25 17:13:22 | 0 | 6,070 |
02.06.25 16:43:50 | 0 | 6,070 |
02.06.25 16:14:01 | 0 | 6,070 |
02.06.25 15:44:28 | 0 | 6,072 |
02.06.25 15:13:22 | 0 | 6,072 |
02.06.25 14:44:04 | 0 | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:13:37 | 0 | 6,072 |
02.06.25 13:44:12 | 0 | 6,072 |
02.06.25 13:13:59 | 0 | 6,072 |
02.06.25 12:43:35 | 0 | 6,072 |
02.06.25 12:13:41 | 0 | 6,072 |
02.06.25 11:43:42 | 0 | 6,072 |
02.06.25 11:14:00 | 0 | 6,072 |
02.06.25 10:44:06 | 0 | 6,072 |
02.06.25 10:13:39 | 0 | 6,072 |
02.06.25 10:09:25 | 62 | 6,072 |
02.06.25 09:44:19 | 0 | 6,020 |
02.06.25 09:13:40 | 0 | 6,020 |
02.06.25 08:44:08 | 0 | 6,020 |
02.06.25 07:31:14 | 0 | 6,020 |
30.05.25 22:44:15 | 0 | 6,008 |