GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:29:58 | 120 | 6,950 |
02.05.25 17:26:09 | 10 | 7,100 |
02.05.25 15:49:39 | 1 | 6,850 |
02.05.25 15:40:12 | 25 | 7,050 |
02.05.25 14:34:24 | 80 | 7,050 |
02.05.25 13:38:46 | 400 | 6,900 |
02.05.25 12:14:46 | 1 | 6,950 |
02.05.25 12:12:18 | 3 | 6,850 |
02.05.25 12:09:22 | 15 | 6,950 |
02.05.25 09:32:12 | 9 | 6,950 |
29.04.25 17:42:38 | 157 | 6,400 |
29.04.25 17:42:28 | 180 | 6,500 |
28.04.25 15:32:39 | 150 | 6,450 |
28.04.25 13:22:49 | 31 | 6,350 |
28.04.25 07:31:22 | 2 | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:36:32 | 100 | 6,500 |
25.04.25 09:33:12 | 180 | 6,250 |
25.04.25 08:27:35 | 2 | 6,550 |
24.04.25 09:32:07 | 1 | 6,250 |
24.04.25 09:23:55 | 77 | 6,250 |
23.04.25 19:04:31 | 77 | 6,550 |
23.04.25 18:51:26 | 23 | 6,000 |
23.04.25 16:56:06 | 333 | 6,300 |
23.04.25 15:48:31 | 425 | 6,350 |
23.04.25 15:40:26 | 8 | 6,450 |
23.04.25 10:16:41 | 1 | 6,450 |
23.04.25 09:49:29 | 16 | 5,850 |
23.04.25 09:32:04 | 20 | 6,400 |
23.04.25 09:25:33 | 3 | 5,850 |
23.04.25 09:24:29 | 2 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:21:29 | 28 | 5,850 |
23.04.25 09:16:41 | 28 | 6,400 |
23.04.25 09:07:53 | 560 | 6,400 |
22.04.25 21:14:48 | 60 | 6,400 |
22.04.25 17:57:18 | 1 | 6,700 |
22.04.25 17:56:09 | 80 | 6,400 |
22.04.25 11:19:58 | 200 | 6,300 |
22.04.25 11:04:57 | 101 | 6,300 |
22.04.25 09:08:51 | 157 | 6,400 |
22.04.25 08:00:24 | 6 | 6,200 |
22.04.25 07:38:40 | 300 | 6,600 |
17.04.25 20:45:09 | 31 | 6,650 |
17.04.25 09:34:06 | 2 | 6,300 |
17.04.25 08:08:34 | 1 | 6,700 |
16.04.25 16:25:39 | 780 | 6,500 |