GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:17:48 | 200 | 7,400 |
23.05.25 15:47:34 | 1 | 7,650 |
23.05.25 15:38:57 | 3 | 7,650 |
23.05.25 12:48:26 | 521 | 7,650 |
23.05.25 10:00:17 | 200 | 7,800 |
23.05.25 07:33:33 | 50 | 7,800 |
22.05.25 20:10:08 | 10 | 7,300 |
22.05.25 12:13:08 | 1 | 7,700 |
21.05.25 14:12:52 | 500 | 7,450 |
21.05.25 07:50:04 | 180 | 7,350 |
20.05.25 19:24:55 | 197 | 7,500 |
20.05.25 18:24:39 | 115 | 7,500 |
20.05.25 15:49:56 | 31 | 7,550 |
19.05.25 16:20:17 | 518 | 7,650 |
19.05.25 13:34:24 | 275 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:51:49 | 1,50 Tsd. | 7,950 |
19.05.25 09:30:16 | 1 | 7,750 |
19.05.25 08:06:39 | 530 | 7,700 |
19.05.25 08:04:35 | 3 | 7,700 |
19.05.25 08:03:00 | 1 | 8,150 |
19.05.25 07:44:01 | 10 | 7,900 |
16.05.25 17:51:56 | 2 | 8,200 |
16.05.25 17:36:53 | 20 | 8,150 |
16.05.25 17:08:42 | 520 | 7,800 |
16.05.25 17:08:32 | 25 | 7,950 |
16.05.25 17:05:23 | 200 | 8,150 |
16.05.25 17:04:19 | 65 | 7,950 |
16.05.25 17:01:43 | 200 | 7,750 |
16.05.25 17:01:19 | 26 | 7,650 |
16.05.25 16:56:26 | 23 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:47:41 | 1 | 7,650 |
16.05.25 16:18:12 | 1 | 7,750 |
16.05.25 16:10:18 | 560 | 7,150 |
16.05.25 16:10:11 | 3 | 7,150 |
16.05.25 16:08:41 | 20 | 7,250 |
16.05.25 16:07:03 | 85 | 7,350 |
16.05.25 15:07:22 | 300 | 7,550 |
16.05.25 15:07:21 | 3 | 7,550 |
16.05.25 15:06:21 | 2 | 8,100 |
16.05.25 14:45:16 | 250 | 8,000 |
16.05.25 12:08:45 | 1 | 8,600 |
16.05.25 10:38:50 | 1 | 8,450 |
16.05.25 10:36:13 | 60 | 8,450 |
16.05.25 10:09:01 | 1 | 8,700 |
15.05.25 17:24:07 | 460 | 8,700 |