GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:01 | 0 | 7,300 |
22.05.25 08:16:03 | 0 | 7,400 |
21.05.25 08:16:03 | 0 | 7,350 |
20.05.25 08:16:02 | 0 | 7,550 |
19.05.25 08:16:02 | 0 | 7,700 |
16.05.25 08:16:02 | 0 | 8,450 |
15.05.25 08:16:03 | 0 | 8,500 |
14.05.25 08:16:02 | 0 | 8,600 |
13.05.25 08:16:03 | 0 | 8,700 |
12.05.25 08:16:02 | 0 | 8,050 |
09.05.25 08:16:03 | 0 | 8,150 |
08.05.25 08:16:03 | 0 | 7,600 |
07.05.25 08:16:02 | 0 | 7,000 |
06.05.25 08:16:03 | 0 | 6,800 |
05.05.25 08:16:02 | 0 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:02 | 0 | 6,550 |
30.04.25 08:16:03 | 0 | 6,350 |
29.04.25 09:06:11 | 0 | 6,550 |
29.04.25 08:44:48 | 0 | 6,350 |
29.04.25 08:29:25 | 0 | 6,300 |
28.04.25 08:16:02 | 0 | 6,150 |
25.04.25 08:16:03 | 0 | 6,050 |
Keine Daten verfügbar