GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:27 | 0 | 6,900 |
02.05.25 22:14:08 | 0 | 6,900 |
02.05.25 21:43:20 | 0 | 6,900 |
02.05.25 21:13:39 | 0 | 6,900 |
02.05.25 20:43:31 | 0 | 6,900 |
02.05.25 20:13:43 | 0 | 6,900 |
02.05.25 19:43:48 | 0 | 6,900 |
02.05.25 19:13:31 | 0 | 6,900 |
02.05.25 18:44:01 | 0 | 6,900 |
02.05.25 18:23:08 | 30 | 6,900 |
02.05.25 18:13:01 | 0 | 6,950 |
02.05.25 17:43:01 | 0 | 6,950 |
02.05.25 17:13:11 | 0 | 6,950 |
02.05.25 16:43:45 | 0 | 6,950 |
02.05.25 16:13:12 | 0 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:06 | 0 | 6,950 |
02.05.25 15:13:35 | 0 | 6,950 |
02.05.25 14:43:39 | 0 | 6,950 |
02.05.25 14:13:04 | 0 | 6,950 |
02.05.25 13:43:30 | 0 | 6,950 |
02.05.25 13:13:18 | 0 | 6,850 |
02.05.25 12:43:52 | 0 | 6,850 |
02.05.25 12:13:50 | 0 | 6,850 |
02.05.25 11:48:19 | 150 | 6,850 |
02.05.25 11:43:27 | 0 | 6,850 |
02.05.25 11:13:09 | 0 | 6,850 |
02.05.25 10:43:10 | 0 | 6,850 |
02.05.25 10:13:41 | 0 | 6,850 |
02.05.25 09:43:47 | 0 | 6,850 |
02.05.25 08:43:56 | 0 | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:37 | 0 | 6,500 |
30.04.25 22:43:50 | 0 | 6,850 |
30.04.25 22:13:52 | 0 | 6,850 |
30.04.25 21:43:27 | 0 | 6,850 |
30.04.25 21:13:35 | 0 | 6,850 |
30.04.25 20:43:08 | 0 | 6,850 |
30.04.25 20:13:33 | 0 | 6,850 |
30.04.25 19:43:36 | 0 | 6,850 |
30.04.25 19:13:44 | 0 | 6,850 |
30.04.25 18:43:36 | 0 | 6,850 |
30.04.25 18:13:41 | 0 | 6,850 |
30.04.25 17:43:47 | 0 | 6,650 |
30.04.25 17:13:45 | 0 | 6,650 |
30.04.25 16:43:46 | 0 | 6,650 |
30.04.25 16:13:54 | 0 | 6,650 |