TOLL BROTHERS DL -,01
WKN 871450 | ISIN US8894781033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:07 | 0 | 141,550 |
| 21:43:47 | 0 | 141,550 |
| 21:13:47 | 0 | 141,900 |
| 20:43:17 | 0 | 142,050 |
| 20:14:21 | 0 | 141,350 |
| 19:44:19 | 0 | 141,250 |
| 19:38:54 | 4 | 141,350 |
| 19:13:54 | 0 | 142,700 |
| 18:44:01 | 0 | 143,300 |
| 18:14:13 | 0 | 143,600 |
| 17:47:22 | 10 | 144,200 |
| 17:43:28 | 0 | 143,950 |
| 17:14:06 | 0 | 143,800 |
| 16:43:59 | 0 | 142,700 |
| 16:14:20 | 0 | 142,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:41 | 20 | 141,250 |
| 15:44:35 | 0 | 141,050 |
| 15:14:22 | 0 | 133,400 |
| 14:43:13 | 0 | 133,400 |
| 14:13:23 | 0 | 132,600 |
| 13:43:09 | 0 | 132,550 |
| 13:13:05 | 0 | 132,450 |
| 12:43:10 | 0 | 132,450 |
| 12:13:39 | 0 | 132,300 |
| 11:43:11 | 0 | 132,150 |
| 11:42:59 | 10 | 133,450 |
| 11:40:15 | 1 | 132,150 |
| 11:14:23 | 0 | 132,650 |
| 10:44:33 | 0 | 132,650 |
| 10:13:56 | 0 | 132,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:30 | 0 | 132,650 |
| 09:13:15 | 0 | 132,650 |
| 08:43:13 | 0 | 132,650 |
| 07:30:10 | 0 | 132,650 |
| 23.06.26 22:43:20 | 0 | 132,650 |
| 23.06.26 22:13:12 | 0 | 132,650 |
| 23.06.26 21:43:30 | 0 | 132,650 |
| 23.06.26 21:13:30 | 0 | 133,600 |
| 23.06.26 20:44:01 | 0 | 133,600 |
| 23.06.26 20:13:37 | 0 | 133,700 |
| 23.06.26 19:43:14 | 0 | 133,950 |
| 23.06.26 19:13:51 | 0 | 134,000 |
| 23.06.26 18:43:20 | 0 | 134,200 |
| 23.06.26 18:13:26 | 0 | 134,200 |
| 23.06.26 17:43:03 | 0 | 134,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login