TOLL BROTHERS DL -,01
WKN 871450 | ISIN US8894781033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:09 | - | 126,650 |
| 21:11:55 | - | 126,750 |
| 21:11:51 | - | 126,650 |
| 21:11:48 | - | 126,450 |
| 21:11:41 | - | 126,800 |
| 21:11:23 | - | 126,900 |
| 21:11:21 | - | 126,800 |
| 21:11:09 | - | 126,900 |
| 21:11:03 | - | 126,800 |
| 21:10:55 | - | 126,900 |
| 21:10:51 | - | 126,800 |
| 21:10:48 | - | 126,900 |
| 21:10:26 | - | 126,950 |
| 21:10:05 | - | 126,950 |
| 21:10:04 | - | 126,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:51 | - | 126,800 |
| 21:08:44 | - | 126,800 |
| 21:08:43 | - | 126,800 |
| 21:08:42 | - | 126,900 |
| 21:08:27 | - | 126,800 |
| 21:08:26 | - | 126,950 |
| 21:06:54 | - | 127,000 |
| 21:05:51 | - | 126,900 |
| 21:05:46 | - | 126,800 |
| 21:03:04 | - | 126,800 |
| 21:03:03 | - | 126,850 |
| 21:02:12 | - | 126,850 |
| 21:02:07 | - | 126,900 |
| 21:01:31 | - | 126,850 |
| 21:01:29 | - | 126,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:13 | - | 126,850 |
| 21:00:07 | - | 126,850 |
| 21:00:06 | - | 126,800 |
| 20:59:40 | - | 126,750 |
| 20:59:39 | - | 126,800 |
| 20:58:36 | - | 126,750 |
| 20:58:33 | - | 126,700 |
| 20:58:28 | - | 126,750 |
| 20:58:25 | - | 126,700 |
| 20:56:39 | - | 126,750 |
| 20:53:39 | - | 126,750 |
| 20:53:37 | - | 126,800 |
| 20:52:49 | - | 126,700 |
| 20:50:23 | - | 126,700 |
| 20:49:20 | - | 126,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login