Toll Brothers Inc
WKN 871450 | ISIN US8894781033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:47 | 100 | 139,57 |
| 18:47:47 | 100 | 139,57 |
| 18:37:11 | 100 | 140,15 |
| 18:34:33 | 100 | 139,86 |
| 18:28:31 | 100 | 139,83 |
| 18:24:13 | 260 | 140,01 |
| 18:22:36 | 100 | 139,96 |
| 18:20:54 | 100 | 140,04 |
| 18:20:47 | 100 | 139,96 |
| 18:18:12 | 371 | 139,98 |
| 18:17:15 | 100 | 140,21 |
| 18:14:29 | 420 | 139,99 |
| 18:14:29 | 100 | 139,99 |
| 18:06:56 | 147 | 140,29 |
| 17:51:44 | 200 | 139,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:03 | 182 | 140,29 |
| 17:39:03 | 217 | 140,29 |
| 17:20:53 | 128 | 140,32 |
| 17:16:50 | 214 | 140,00 |
| 17:13:03 | 100 | 139,71 |
| 17:08:11 | 100 | 139,83 |
| 17:04:54 | 407 | 140,17 |
| 16:50:39 | 139 | 140,42 |
| 16:44:48 | 108 | 140,84 |
| 16:44:03 | 100 | 140,66 |
| 16:44:03 | 100 | 140,66 |
| 16:44:03 | 100 | 140,66 |
| 16:44:03 | 100 | 140,68 |
| 16:40:59 | 100 | 140,65 |
| 16:39:20 | 100 | 140,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:20 | 100 | 140,44 |
| 16:32:36 | 100 | 140,56 |
| 16:30:57 | 100 | 140,71 |
| 16:30:36 | 100 | 140,61 |
| 16:27:35 | 100 | 140,80 |
| 16:22:28 | 100 | 140,61 |
| 16:16:30 | 218 | 140,53 |
| 16:13:51 | 100 | 140,72 |
| 16:13:51 | 100 | 140,73 |
| 16:13:36 | 100 | 140,79 |
| 15:58:38 | 100 | 140,69 |
| 15:58:38 | 100 | 140,69 |
| 15:57:07 | 100 | 140,58 |
| 15:55:03 | 219 | 140,57 |
| 15:51:20 | 100 | 140,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login