LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:44 | 180 | 1,0760 |
14:13:10 | 0 | 1,0755 |
13:44:14 | 100 | 1,0755 |
13:43:10 | 0 | 1,0750 |
13:13:57 | 0 | 1,0750 |
12:43:22 | 0 | 1,0750 |
12:13:08 | 0 | 1,0750 |
12:01:40 | 7 | 1,0750 |
11:43:04 | 0 | 1,0730 |
11:13:29 | 0 | 1,0760 |
10:58:32 | 20 | 1,0760 |
10:50:26 | 250 | 1,0695 |
10:43:41 | 0 | 1,0725 |
10:14:06 | 0 | 1,0785 |
10:09:34 | 470 | 1,0785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:33 | 500 | 1,0635 |
09:50:29 | 500 | 1,0740 |
09:43:55 | 0 | 1,0705 |
09:32:02 | 500 | 1,0775 |
09:14:00 | 0 | 1,0765 |
09:11:06 | 1,50 Tsd. | 1,0765 |
09:08:55 | 176 | 1,0765 |
08:43:49 | 0 | 1,0750 |
08:09:26 | 600 | 1,0750 |
07:45:52 | 777 | 1,0740 |
07:36:00 | 15 | 1,0690 |
07:30:45 | 1,32 Tsd. | 1,0685 |
11.07.25 22:44:02 | 0 | 1,0600 |
11.07.25 22:14:29 | 0 | 1,0600 |
11.07.25 21:44:31 | 0 | 1,0615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:14:22 | 0 | 1,0615 |
11.07.25 20:49:25 | 282 | 1,0610 |
11.07.25 20:43:53 | 0 | 1,0550 |
11.07.25 20:13:20 | 0 | 1,0550 |
11.07.25 19:43:33 | 0 | 1,0550 |
11.07.25 19:14:08 | 0 | 1,0550 |
11.07.25 18:43:57 | 0 | 1,0550 |
11.07.25 18:14:25 | 0 | 1,0550 |
11.07.25 17:44:34 | 0 | 1,0550 |
11.07.25 17:14:26 | 0 | 1,0550 |
11.07.25 16:44:01 | 0 | 1,0550 |
11.07.25 16:15:12 | 1,00 Tsd. | 1,0550 |
11.07.25 16:13:01 | 0 | 1,0555 |
11.07.25 15:47:50 | 1,00 Tsd. | 1,0545 |
11.07.25 15:43:04 | 0 | 1,0555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login