LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:06 | 0 | 1,271 |
08:01:24 | 0 | 1,274 |
02.10.25 17:25:03 | 0 | 1,290 |
02.10.25 08:00:57 | 0 | 1,288 |
01.10.25 17:25:07 | 0 | 1,253 |
01.10.25 08:01:24 | 0 | 1,268 |
30.09.25 17:25:04 | 0 | 1,266 |
30.09.25 08:01:25 | 0 | 1,252 |
29.09.25 17:25:07 | 0 | 1,248 |
29.09.25 08:07:42 | 1,25 Tsd. | 1,259 |
26.09.25 17:25:07 | 0 | 1,254 |
26.09.25 08:01:25 | 0 | 1,273 |
25.09.25 17:25:06 | 0 | 1,271 |
25.09.25 08:01:24 | 0 | 1,282 |
24.09.25 17:25:07 | 0 | 1,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:01:24 | 0 | 1,308 |
23.09.25 17:25:03 | 0 | 1,286 |
23.09.25 08:01:24 | 0 | 1,288 |
22.09.25 17:25:07 | 0 | 1,335 |
22.09.25 08:01:25 | 0 | 1,319 |
19.09.25 17:25:07 | 0 | 1,294 |
19.09.25 08:00:02 | 0 | 1,301 |
18.09.25 17:25:07 | 0 | 1,304 |
18.09.25 08:00:43 | 0 | 1,295 |
17.09.25 17:25:07 | 0 | 1,290 |
17.09.25 08:01:24 | 0 | 1,301 |
16.09.25 17:25:07 | 0 | 1,267 |
16.09.25 08:00:54 | 0 | 1,271 |
15.09.25 17:25:07 | 0 | 1,280 |
15.09.25 08:01:24 | 0 | 1,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 17:25:07 | 0 | 1,301 |
12.09.25 08:01:24 | 0 | 1,291 |
11.09.25 17:25:06 | 0 | 1,254 |
11.09.25 08:01:25 | 0 | 1,253 |
10.09.25 17:25:07 | 0 | 1,213 |
10.09.25 08:01:24 | 0 | 1,226 |
09.09.25 17:25:08 | 0 | 1,175 |
09.09.25 08:01:24 | 0 | 1,168 |
08.09.25 17:25:06 | 0 | 1,166 |
08.09.25 08:01:25 | 0 | 1,166 |
05.09.25 17:25:06 | 0 | 1,185 |
05.09.25 08:01:24 | 0 | 1,183 |
04.09.25 17:25:07 | 0 | 1,171 |
04.09.25 08:01:24 | 0 | 1,171 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login