LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:26 | 0 | 1,1300 |
25.07.25 22:13:42 | 0 | 1,1300 |
25.07.25 21:43:14 | 0 | 1,1300 |
25.07.25 21:13:42 | 0 | 1,1300 |
25.07.25 20:43:39 | 0 | 1,1295 |
25.07.25 20:13:55 | 0 | 1,1300 |
25.07.25 19:54:26 | 1,01 Tsd. | 1,1370 |
25.07.25 19:48:31 | 3,00 Tsd. | 1,1250 |
25.07.25 19:43:58 | 0 | 1,1120 |
25.07.25 19:22:43 | 5,00 Tsd. | 1,1120 |
25.07.25 19:13:35 | 0 | 1,1185 |
25.07.25 18:58:07 | 657 | 1,1185 |
25.07.25 18:44:11 | 0 | 1,1190 |
25.07.25 18:13:43 | 0 | 1,1195 |
25.07.25 17:58:26 | 5,00 Tsd. | 1,1225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:44:08 | 0 | 1,1300 |
25.07.25 17:13:35 | 0 | 1,1300 |
25.07.25 16:55:29 | 69 | 1,1230 |
25.07.25 16:43:18 | 0 | 1,1300 |
25.07.25 16:13:11 | 0 | 1,1300 |
25.07.25 16:01:40 | 6 | 1,1315 |
25.07.25 15:43:19 | 0 | 1,1200 |
25.07.25 15:33:16 | 4 | 1,1240 |
25.07.25 15:19:30 | 3,00 Tsd. | 1,1260 |
25.07.25 15:14:05 | 0 | 1,1205 |
25.07.25 14:43:28 | 0 | 1,1210 |
25.07.25 14:13:16 | 0 | 1,1210 |
25.07.25 13:43:10 | 0 | 1,1210 |
25.07.25 13:13:06 | 0 | 1,1225 |
25.07.25 12:44:24 | 0 | 1,1235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:14:06 | 0 | 1,1235 |
25.07.25 12:13:09 | 600 | 1,1235 |
25.07.25 11:44:44 | 110 | 1,1250 |
25.07.25 11:44:23 | 0 | 1,1270 |
25.07.25 11:36:17 | 5 | 1,1270 |
25.07.25 11:34:55 | 22 | 1,1250 |
25.07.25 11:21:35 | 400 | 1,1245 |
25.07.25 11:16:32 | 1,00 Tsd. | 1,1280 |
25.07.25 11:15:56 | 500 | 1,1240 |
25.07.25 11:13:36 | 0 | 1,1260 |
25.07.25 11:03:09 | 10,00 Tsd. | 1,1260 |
25.07.25 11:02:12 | 282 | 1,1235 |
25.07.25 10:43:24 | 0 | 1,1265 |
25.07.25 10:42:14 | 222 | 1,1265 |
25.07.25 10:18:32 | 898 | 1,1240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login