LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:16 | 0 | 1,2775 |
| 24.10.25 22:13:19 | 0 | 1,2775 |
| 24.10.25 21:43:45 | 0 | 1,2785 |
| 24.10.25 21:13:29 | 0 | 1,2795 |
| 24.10.25 21:11:24 | 215 | 1,2795 |
| 24.10.25 20:43:07 | 0 | 1,2785 |
| 24.10.25 20:13:57 | 0 | 1,2785 |
| 24.10.25 19:43:35 | 0 | 1,2785 |
| 24.10.25 19:13:12 | 0 | 1,2785 |
| 24.10.25 18:43:58 | 0 | 1,2790 |
| 24.10.25 18:26:24 | 300 | 1,2795 |
| 24.10.25 18:13:22 | 0 | 1,2735 |
| 24.10.25 17:43:42 | 0 | 1,2730 |
| 24.10.25 17:14:14 | 0 | 1,2730 |
| 24.10.25 16:43:23 | 0 | 1,2730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:13:47 | 0 | 1,2730 |
| 24.10.25 15:44:23 | 2 | 1,2695 |
| 24.10.25 15:43:12 | 0 | 1,2760 |
| 24.10.25 15:26:01 | 50 | 1,2765 |
| 24.10.25 15:13:52 | 0 | 1,2760 |
| 24.10.25 14:43:33 | 0 | 1,2770 |
| 24.10.25 14:13:10 | 0 | 1,2800 |
| 24.10.25 13:43:36 | 0 | 1,2800 |
| 24.10.25 13:13:23 | 0 | 1,2800 |
| 24.10.25 12:43:46 | 0 | 1,2800 |
| 24.10.25 12:13:25 | 0 | 1,2800 |
| 24.10.25 11:43:31 | 0 | 1,2800 |
| 24.10.25 11:35:11 | 50 | 1,2815 |
| 24.10.25 11:16:41 | 1,40 Tsd. | 1,2820 |
| 24.10.25 11:13:55 | 0 | 1,2745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:47:45 | 9 | 1,2745 |
| 24.10.25 10:43:17 | 0 | 1,2795 |
| 24.10.25 10:34:31 | 11 | 1,2800 |
| 24.10.25 10:13:23 | 0 | 1,2735 |
| 24.10.25 09:44:00 | 0 | 1,2700 |
| 24.10.25 09:30:01 | 8,00 Tsd. | 1,2700 |
| 24.10.25 09:14:13 | 0 | 1,2710 |
| 24.10.25 09:06:18 | 44 | 1,2700 |
| 24.10.25 09:00:39 | 2 | 1,2765 |
| 24.10.25 08:50:32 | 2,00 Tsd. | 1,2770 |
| 24.10.25 08:43:54 | 0 | 1,2705 |
| 24.10.25 08:35:19 | 472 | 1,2705 |
| 24.10.25 07:42:34 | 405 | 1,2670 |
| 24.10.25 07:31:49 | 197 | 1,2790 |
| 24.10.25 07:30:34 | 5,85 Tsd. | 1,2730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login