LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:22 | 450 | 1,2785 |
20:44:10 | 0 | 1,2800 |
20:14:12 | 0 | 1,2800 |
19:43:11 | 0 | 1,2800 |
19:13:12 | 0 | 1,2800 |
19:04:07 | 58 | 1,2940 |
18:43:24 | 0 | 1,2915 |
18:13:44 | 0 | 1,2915 |
17:44:28 | 0 | 1,2915 |
17:14:26 | 0 | 1,2920 |
16:59:17 | 3 | 1,2925 |
16:43:26 | 0 | 1,2850 |
16:13:53 | 0 | 1,2850 |
15:44:02 | 0 | 1,2850 |
15:13:58 | 0 | 1,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:06 | 1 | 1,2900 |
14:44:27 | 0 | 1,2850 |
14:14:18 | 0 | 1,2850 |
13:44:24 | 0 | 1,2850 |
13:38:55 | 2 | 1,2920 |
13:13:54 | 0 | 1,2850 |
12:44:23 | 0 | 1,2850 |
12:33:35 | 5,00 Tsd. | 1,2905 |
12:31:51 | 44 | 1,2905 |
12:13:12 | 0 | 1,2850 |
11:44:07 | 0 | 1,2850 |
11:42:34 | 1,15 Tsd. | 1,2805 |
11:30:15 | 2,00 Tsd. | 1,2895 |
11:14:21 | 0 | 1,2850 |
10:43:52 | 0 | 1,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:11 | 0 | 1,2850 |
10:05:44 | 92 | 1,2810 |
09:43:11 | 0 | 1,2845 |
09:15:01 | 132 | 1,2845 |
09:13:21 | 0 | 1,2815 |
08:43:37 | 0 | 1,2815 |
08:23:03 | 273 | 1,2815 |
07:30:35 | 0 | 1,2795 |
02.10.25 22:43:34 | 0 | 1,2805 |
02.10.25 22:18:35 | 4,07 Tsd. | 1,2805 |
02.10.25 22:13:41 | 0 | 1,2805 |
02.10.25 22:12:52 | 48 | 1,2805 |
02.10.25 21:46:31 | 1,00 Tsd. | 1,2970 |
02.10.25 21:43:59 | 0 | 1,2970 |
02.10.25 21:13:29 | 0 | 1,2970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login