TULLOW OIL PLC LS-,10
WKN 591219 | ISIN GB0001500809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:14 | 0 | 0,1676 |
19:14:06 | 0 | 0,1676 |
18:43:55 | 0 | 0,1676 |
18:13:24 | 0 | 0,1676 |
17:43:38 | 0 | 0,1676 |
17:13:50 | 0 | 0,1676 |
16:43:32 | 0 | 0,1676 |
16:39:50 | 6,00 Tsd. | 0,1676 |
16:13:17 | 0 | 0,1682 |
15:43:08 | 0 | 0,1682 |
15:13:09 | 0 | 0,1682 |
14:43:34 | 0 | 0,1682 |
14:14:11 | 0 | 0,1682 |
13:44:12 | 0 | 0,1682 |
13:13:25 | 0 | 0,1682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:15 | 0 | 0,1682 |
12:13:24 | 0 | 0,1682 |
11:43:16 | 0 | 0,1682 |
11:14:22 | 0 | 0,1682 |
10:43:26 | 0 | 0,1678 |
10:13:19 | 0 | 0,1674 |
09:43:38 | 0 | 0,1656 |
09:13:29 | 0 | 0,1656 |
08:43:03 | 0 | 0,1656 |
07:30:23 | 0 | 0,1656 |
20.05.25 22:43:28 | 0 | 0,1664 |
20.05.25 22:13:59 | 0 | 0,1664 |
20.05.25 21:43:16 | 0 | 0,1664 |
20.05.25 21:13:47 | 0 | 0,1664 |
20.05.25 20:43:54 | 0 | 0,1664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:14:00 | 0 | 0,1664 |
20.05.25 19:43:58 | 0 | 0,1664 |
20.05.25 19:14:08 | 0 | 0,1664 |
20.05.25 18:43:08 | 0 | 0,1662 |
20.05.25 18:13:05 | 0 | 0,1660 |
20.05.25 17:44:23 | 0 | 0,1660 |
20.05.25 17:13:34 | 0 | 0,1658 |
20.05.25 16:43:26 | 0 | 0,1658 |
20.05.25 16:13:43 | 0 | 0,1658 |
20.05.25 15:43:53 | 0 | 0,1658 |
20.05.25 15:13:22 | 0 | 0,1656 |
20.05.25 15:01:02 | 1 | 0,1652 |
20.05.25 14:44:21 | 0 | 0,1702 |
20.05.25 14:14:26 | 0 | 0,1712 |
20.05.25 13:44:02 | 0 | 0,1712 |