TULLOW OIL PLC LS-,10
WKN 591219 | ISIN GB0001500809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:15 | 0 | 0,144 |
10:13:08 | 0 | 0,146 |
09:07:10 | 0 | 0,142 |
08:01:22 | 0 | 0,145 |
30.04.25 21:31:15 | 0 | 0,144 |
30.04.25 16:03:07 | 0 | 0,135 |
30.04.25 09:30:06 | 0 | 0,138 |
30.04.25 09:12:31 | 0 | 0,137 |
30.04.25 08:00:47 | 0 | 0,151 |
29.04.25 15:08:07 | 0 | 0,144 |
29.04.25 11:10:12 | 0 | 0,143 |
29.04.25 09:13:11 | 0 | 0,143 |
29.04.25 08:01:07 | 0 | 0,157 |
28.04.25 16:36:23 | 0 | 0,148 |
28.04.25 15:30:36 | 0 | 0,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:21:12 | 0 | 0,150 |
28.04.25 09:11:14 | 0 | 0,151 |
28.04.25 08:00:21 | 0 | 0,157 |
25.04.25 08:07:16 | 0 | 0,159 |
24.04.25 08:05:45 | 0 | 0,153 |
23.04.25 08:08:19 | 0 | 0,151 |
22.04.25 09:06:02 | 0 | 0,139 |
22.04.25 08:28:31 | 0 | 0,154 |
22.04.25 08:12:43 | 0 | 0,154 |
22.04.25 08:09:05 | 0 | 0,154 |
17.04.25 10:23:32 | 0 | 0,146 |
17.04.25 09:12:49 | 0 | 0,147 |
17.04.25 08:19:45 | 0 | 0,157 |
17.04.25 08:00:38 | 0 | 0,157 |
16.04.25 21:32:07 | 0 | 0,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:40:02 | 0 | 0,146 |
16.04.25 08:05:30 | 0 | 0,162 |
16.04.25 08:00:04 | 0 | 0,162 |
15.04.25 16:20:47 | 0 | 0,153 |
15.04.25 16:11:34 | 0 | 0,153 |
15.04.25 13:18:19 | 0 | 0,149 |
15.04.25 09:37:59 | 0 | 0,144 |
15.04.25 09:14:24 | 0 | 0,144 |
15.04.25 08:05:50 | 0 | 0,154 |
14.04.25 15:43:46 | 0 | 0,145 |
14.04.25 15:32:54 | 0 | 0,148 |
14.04.25 13:21:39 | 0 | 0,147 |
14.04.25 12:06:25 | 0 | 0,147 |
14.04.25 10:05:38 | 0 | 0,143 |
14.04.25 09:36:18 | 0 | 0,142 |