TULLOW OIL PLC LS-,10
WKN 591219 | ISIN GB0001500809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:12 | - | 0,161 |
13:09:31 | - | 0,161 |
13:03:16 | - | 0,160 |
12:59:18 | - | 0,160 |
12:59:12 | - | 0,159 |
12:53:36 | - | 0,163 |
12:48:25 | - | 0,162 |
12:38:16 | - | 0,163 |
12:37:40 | - | 0,162 |
12:34:16 | - | 0,163 |
12:33:22 | - | 0,162 |
12:24:40 | - | 0,164 |
12:19:36 | - | 0,164 |
12:17:43 | - | 0,164 |
11:53:00 | - | 0,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:50 | - | 0,164 |
11:33:03 | - | 0,163 |
11:13:29 | - | 0,163 |
11:03:45 | - | 0,163 |
10:17:37 | - | 0,163 |
10:12:31 | - | 0,163 |
10:12:12 | - | 0,163 |
10:11:43 | - | 0,163 |
10:08:45 | - | 0,163 |
10:03:37 | - | 0,163 |
10:03:25 | - | 0,163 |
09:56:14 | - | 0,162 |
09:51:05 | - | 0,162 |
09:43:40 | - | 0,163 |
09:42:23 | - | 0,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:26 | - | 0,163 |
09:38:45 | - | 0,163 |
09:35:45 | - | 0,163 |
09:33:19 | - | 0,163 |
09:29:27 | - | 0,162 |
09:24:06 | - | 0,162 |
09:22:52 | - | 0,163 |
09:18:33 | - | 0,162 |
09:17:22 | - | 0,162 |
09:16:43 | - | 0,162 |
09:16:20 | - | 0,162 |
09:14:27 | - | 0,162 |
09:09:37 | - | 0,162 |
09:04:31 | - | 0,162 |
09:03:43 | - | 0,164 |