3I GROUP PLC LS-,738636
WKN A0MU9Q | ISIN GB00B1YW4409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:43:18 | 0 | 35,000 |
04.06.24 21:13:01 | 0 | 35,000 |
04.06.24 20:43:09 | 0 | 35,000 |
04.06.24 20:13:20 | 0 | 35,000 |
04.06.24 19:43:29 | 0 | 35,000 |
04.06.24 19:14:03 | 0 | 35,000 |
04.06.24 18:43:58 | 0 | 35,000 |
04.06.24 18:13:57 | 0 | 35,000 |
04.06.24 18:10:37 | 14 | 35,000 |
04.06.24 17:43:41 | 0 | 35,000 |
04.06.24 17:13:17 | 0 | 35,000 |
04.06.24 17:00:34 | 30 | 35,000 |
04.06.24 16:43:30 | 0 | 34,800 |
04.06.24 16:13:59 | 0 | 34,800 |
04.06.24 15:43:32 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:13:54 | 0 | 34,800 |
04.06.24 14:43:51 | 0 | 34,600 |
04.06.24 14:13:14 | 0 | 34,600 |
04.06.24 13:43:29 | 0 | 34,600 |
04.06.24 13:13:24 | 0 | 34,600 |
04.06.24 12:43:54 | 0 | 34,600 |
04.06.24 12:19:51 | 20 | 34,400 |
04.06.24 12:14:16 | 0 | 34,400 |
04.06.24 11:43:20 | 0 | 34,400 |
04.06.24 11:13:19 | 0 | 34,400 |
04.06.24 10:43:33 | 0 | 34,400 |
04.06.24 10:13:28 | 0 | 34,400 |
04.06.24 09:43:31 | 0 | 34,400 |
04.06.24 09:34:11 | 10 | 34,400 |
04.06.24 08:40:39 | 3 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:43:40 | 0 | 34,600 |
03.06.24 21:42:36 | 200 | 34,600 |
03.06.24 21:13:20 | 0 | 34,400 |
03.06.24 20:43:06 | 0 | 34,400 |
03.06.24 20:14:20 | 3 | 34,400 |
03.06.24 20:13:05 | 0 | 34,600 |
03.06.24 19:53:58 | 65 | 34,600 |
03.06.24 19:43:26 | 0 | 34,400 |
03.06.24 19:14:06 | 0 | 34,400 |
03.06.24 18:43:28 | 0 | 34,400 |
03.06.24 18:13:21 | 0 | 34,400 |
03.06.24 17:43:01 | 0 | 34,400 |
03.06.24 17:13:09 | 0 | 34,400 |
03.06.24 17:07:04 | 16 | 34,200 |
03.06.24 16:43:07 | 0 | 34,600 |