3I GROUP PLC LS-,738636
WKN A0MU9Q | ISIN GB00B1YW4409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:10 | 2 | 32,360 |
| 02.09.26 20:59:25 | 15 | 32,470 |
| 02.09.26 19:40:17 | 31 | 32,460 |
| 02.09.26 17:37:47 | 162 | 32,280 |
| 02.09.26 15:44:01 | 1 | 32,620 |
| 02.09.26 15:43:32 | 1 | 32,110 |
| 02.09.26 15:33:48 | 30 | 32,260 |
| 02.09.26 14:28:10 | 60 | 32,160 |
| 02.09.26 14:25:21 | 80 | 32,170 |
| 02.09.26 13:35:46 | 170 | 32,190 |
| 02.09.26 10:07:00 | 104 | 32,990 |
| 02.09.26 09:45:38 | 16 | 33,050 |
| 02.09.26 09:37:53 | 160 | 32,520 |
| 02.09.26 09:24:40 | 62 | 32,850 |
| 02.09.26 07:40:10 | 46 | 32,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 21:46:39 | 150 | 33,020 |
| 01.09.26 20:48:32 | 15 | 32,570 |
| 01.09.26 19:14:03 | 100 | 32,990 |
| 01.09.26 18:10:47 | 3 | 32,610 |
| 01.09.26 16:49:59 | 100 | 32,460 |
| 01.09.26 16:37:36 | 240 | 32,490 |
| 01.09.26 16:37:22 | 160 | 32,640 |
| 01.09.26 15:50:01 | 1 | 32,990 |
| 01.09.26 15:49:49 | 1 | 32,500 |
| 01.09.26 15:45:44 | 1 | 32,520 |
| 01.09.26 15:36:21 | 8 | 33,020 |
| 01.09.26 12:57:54 | 200 | 32,460 |
| 01.09.26 12:16:58 | 500 | 32,740 |
| 01.09.26 12:01:33 | 12 | 33,190 |
| 01.09.26 11:50:15 | 1 | 33,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 11:49:51 | 200 | 32,630 |
| 01.09.26 11:11:10 | 200 | 32,690 |
| 01.09.26 10:58:54 | 400 | 33,080 |
| 01.09.26 09:58:23 | 145 | 32,700 |
| 01.09.26 09:30:30 | 5 | 32,950 |
| 01.09.26 09:30:14 | 46 | 32,960 |
| 01.09.26 08:46:25 | 159 | 33,010 |
| 01.09.26 08:39:04 | 81 | 33,010 |
| 01.09.26 08:38:58 | 159 | 33,010 |
| 01.09.26 08:32:53 | 150 | 33,160 |
| 01.09.26 07:58:38 | 100 | 33,200 |
| 31.08.26 21:17:01 | 20 | 33,040 |
| 31.08.26 20:18:58 | 11 | 33,060 |
| 31.08.26 19:55:42 | 35 | 33,070 |
| 31.08.26 19:55:39 | 160 | 33,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login