3I GROUP PLC LS-,738636
WKN A0MU9Q | ISIN GB00B1YW4409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:33 | 0 | 38,200 |
| 20:47:59 | 0 | 38,200 |
| 20:32:29 | 0 | 38,400 |
| 20:18:02 | 0 | 38,400 |
| 20:03:25 | 0 | 38,400 |
| 19:48:02 | 0 | 38,400 |
| 19:33:04 | 0 | 38,400 |
| 19:18:17 | 0 | 38,400 |
| 19:04:15 | 0 | 38,400 |
| 18:48:09 | 0 | 38,400 |
| 18:35:14 | 0 | 38,400 |
| 18:31:27 | 0 | 38,400 |
| 18:16:18 | 0 | 38,400 |
| 18:01:21 | 0 | 38,400 |
| 17:46:15 | 0 | 38,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:22 | 0 | 38,600 |
| 17:03:50 | 0 | 38,600 |
| 16:47:47 | 0 | 38,600 |
| 16:33:11 | 0 | 38,400 |
| 16:18:09 | 0 | 38,200 |
| 15:47:53 | 0 | 38,200 |
| 15:33:10 | 0 | 38,200 |
| 15:18:15 | 0 | 38,200 |
| 15:03:27 | 0 | 38,400 |
| 14:48:08 | 0 | 38,400 |
| 14:33:01 | 0 | 38,400 |
| 14:18:10 | 0 | 38,600 |
| 14:04:05 | 0 | 38,400 |
| 13:48:02 | 0 | 38,400 |
| 13:17:50 | 0 | 38,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:42 | 0 | 38,400 |
| 12:47:08 | 0 | 38,600 |
| 12:32:03 | 0 | 38,600 |
| 12:18:21 | 0 | 38,600 |
| 12:03:54 | 0 | 38,600 |
| 11:48:03 | 0 | 38,600 |
| 11:31:17 | 0 | 38,600 |
| 11:16:09 | 0 | 38,400 |
| 10:46:16 | 0 | 38,600 |
| 10:31:21 | 0 | 38,600 |
| 10:16:16 | 0 | 38,400 |
| 10:01:18 | 0 | 38,800 |
| 09:46:15 | 0 | 38,600 |
| 09:31:21 | 0 | 38,600 |
| 09:14:14 | 0 | 38,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login