3I GROUP PLC LS-,738636
WKN A0MU9Q | ISIN GB00B1YW4409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 21:03:33 | 0 | 38,200 |
| 09.02.26 20:47:59 | 0 | 38,200 |
| 09.02.26 20:32:29 | 0 | 38,400 |
| 09.02.26 20:18:02 | 0 | 38,400 |
| 09.02.26 20:03:25 | 0 | 38,400 |
| 09.02.26 19:48:02 | 0 | 38,400 |
| 09.02.26 19:33:04 | 0 | 38,400 |
| 09.02.26 19:18:17 | 0 | 38,400 |
| 09.02.26 19:04:15 | 0 | 38,400 |
| 09.02.26 18:48:09 | 0 | 38,400 |
| 09.02.26 18:35:14 | 0 | 38,400 |
| 09.02.26 18:31:27 | 0 | 38,400 |
| 09.02.26 18:16:18 | 0 | 38,400 |
| 09.02.26 18:01:21 | 0 | 38,400 |
| 09.02.26 17:46:15 | 0 | 38,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 17:18:22 | 0 | 38,600 |
| 09.02.26 17:03:50 | 0 | 38,600 |
| 09.02.26 16:47:47 | 0 | 38,600 |
| 09.02.26 16:33:11 | 0 | 38,400 |
| 09.02.26 16:18:09 | 0 | 38,200 |
| 09.02.26 15:47:53 | 0 | 38,200 |
| 09.02.26 15:33:10 | 0 | 38,200 |
| 09.02.26 15:18:15 | 0 | 38,200 |
| 09.02.26 15:03:27 | 0 | 38,400 |
| 09.02.26 14:48:08 | 0 | 38,400 |
| 09.02.26 14:33:01 | 0 | 38,400 |
| 09.02.26 14:18:10 | 0 | 38,600 |
| 09.02.26 14:04:05 | 0 | 38,400 |
| 09.02.26 13:48:02 | 0 | 38,400 |
| 09.02.26 13:17:50 | 0 | 38,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 13:03:42 | 0 | 38,400 |
| 09.02.26 12:47:08 | 0 | 38,600 |
| 09.02.26 12:32:03 | 0 | 38,600 |
| 09.02.26 12:18:21 | 0 | 38,600 |
| 09.02.26 12:03:54 | 0 | 38,600 |
| 09.02.26 11:48:03 | 0 | 38,600 |
| 09.02.26 11:31:17 | 0 | 38,600 |
| 09.02.26 11:16:09 | 0 | 38,400 |
| 09.02.26 10:46:16 | 0 | 38,600 |
| 09.02.26 10:31:21 | 0 | 38,600 |
| 09.02.26 10:16:16 | 0 | 38,400 |
| 09.02.26 10:01:18 | 0 | 38,800 |
| 09.02.26 09:46:15 | 0 | 38,600 |
| 09.02.26 09:31:21 | 0 | 38,600 |
| 09.02.26 09:14:14 | 0 | 38,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login