DCI O.N.
WKN A11QU1 | ISIN DE000A11QU11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 4,9600 |
06.05.25 16:43:32 | 200 | 4,9600 |
06.05.25 11:18:40 | 1 | 5,0000 |
06.05.25 08:20:00 | 0 | 4,9600 |
05.05.25 16:05:20 | 200 | 5,2000 |
05.05.25 16:04:53 | 200 | 5,1000 |
05.05.25 13:07:22 | 85 | 4,9600 |
05.05.25 08:20:01 | 0 | 4,9600 |
02.05.25 08:20:02 | 0 | 5,0000 |
30.04.25 14:25:10 | 200 | 5,2000 |
30.04.25 08:24:23 | 200 | 5,4000 |
30.04.25 08:20:01 | 0 | 5,4000 |
29.04.25 10:56:06 | 144 | 5,4000 |
29.04.25 10:51:44 | 180 | 5,2000 |
29.04.25 10:44:07 | 150 | 5,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:42:57 | 250 | 5,1000 |
29.04.25 08:39:04 | 97 | 5,0000 |
29.04.25 08:20:02 | 0 | 4,8000 |
28.04.25 08:20:01 | 0 | 4,8200 |
25.04.25 08:20:01 | 0 | 4,8000 |
24.04.25 08:20:02 | 0 | 4,8000 |
23.04.25 09:56:24 | 200 | 4,9000 |
23.04.25 08:20:01 | 0 | 4,6000 |
22.04.25 17:40:15 | 14 | 4,6000 |
22.04.25 16:48:22 | 162 | 5,0000 |
22.04.25 10:05:13 | 15 | 5,3500 |
22.04.25 08:20:01 | 0 | 5,0000 |
17.04.25 17:35:27 | 250 | 5,2000 |
17.04.25 13:04:26 | 2 | 5,3000 |
17.04.25 08:20:02 | 0 | 5,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:48:35 | 57 | 5,3000 |
16.04.25 08:20:01 | 0 | 5,3000 |
15.04.25 15:54:45 | 3 | 5,3000 |
15.04.25 08:20:01 | 0 | 5,3000 |
14.04.25 08:20:02 | 0 | 5,3000 |
11.04.25 08:20:01 | 0 | 5,3000 |
10.04.25 19:00:05 | 200 | 5,5000 |
10.04.25 14:02:33 | 2 | 5,5000 |
10.04.25 08:20:01 | 0 | 5,5000 |
09.04.25 12:07:43 | 3 | 5,1500 |
09.04.25 09:29:00 | 200 | 5,4000 |
09.04.25 08:20:02 | 0 | 5,4000 |
08.04.25 16:27:26 | 200 | 5,6000 |
08.04.25 16:00:07 | 200 | 5,8000 |
08.04.25 15:59:39 | 200 | 5,4000 |