DCI O.N.
WKN A11QU1 | ISIN DE000A11QU11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:43 | 0 | 4,950 |
06.05.25 08:00:25 | 0 | 4,950 |
05.05.25 16:40:18 | 18 | 4,960 |
05.05.25 08:00:17 | 0 | 4,950 |
02.05.25 08:00:23 | 0 | 5,000 |
30.04.25 08:24:31 | 200 | 5,400 |
30.04.25 08:07:09 | 0 | 5,400 |
29.04.25 08:00:23 | 0 | 4,800 |
28.04.25 08:00:17 | 0 | 4,800 |
25.04.25 08:13:03 | 0 | 4,800 |
24.04.25 08:02:03 | 0 | 4,800 |
23.04.25 08:02:50 | 0 | 4,600 |
22.04.25 08:00:21 | 0 | 5,000 |
17.04.25 08:02:03 | 0 | 5,200 |
16.04.25 08:17:56 | 0 | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:10 | 0 | 5,300 |
14.04.25 08:00:32 | 0 | 5,300 |
11.04.25 08:02:05 | 0 | 5,300 |
10.04.25 08:00:20 | 0 | 5,500 |
09.04.25 08:00:33 | 0 | 5,400 |
08.04.25 08:00:13 | 0 | 5,000 |
Keine Daten verfügbar