DCI O.N.
WKN A11QU1 | ISIN DE000A11QU11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 4,960 |
06.05.25 08:16:07 | 0 | 4,960 |
05.05.25 13:07:58 | 2 | 4,960 |
05.05.25 08:16:06 | 0 | 4,960 |
02.05.25 08:16:07 | 0 | 5,000 |
30.04.25 08:16:09 | 0 | 5,400 |
29.04.25 09:06:10 | 0 | 4,800 |
29.04.25 08:44:47 | 0 | 4,800 |
29.04.25 08:29:23 | 0 | 4,800 |
28.04.25 08:16:06 | 0 | 4,820 |
25.04.25 08:16:07 | 0 | 4,800 |
24.04.25 08:16:07 | 0 | 4,800 |
23.04.25 08:16:07 | 0 | 4,600 |
22.04.25 08:16:07 | 0 | 5,000 |
17.04.25 08:16:07 | 0 | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:16:06 | 0 | 5,300 |
15.04.25 08:16:06 | 0 | 5,300 |
14.04.25 08:16:07 | 0 | 5,300 |
11.04.25 08:16:09 | 0 | 5,300 |
10.04.25 08:16:06 | 0 | 5,500 |
09.04.25 08:16:07 | 0 | 5,400 |
08.04.25 08:16:06 | 0 | 5,000 |
Keine Daten verfügbar