DCI O.N.
WKN A11QU1 | ISIN DE000A11QU11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:16:07 | 0 | 5,200 |
28.05.25 08:16:07 | 0 | 5,200 |
27.05.25 08:16:06 | 0 | 5,100 |
26.05.25 08:16:06 | 0 | 5,200 |
23.05.25 08:16:07 | 0 | 5,200 |
22.05.25 08:16:09 | 0 | 5,200 |
21.05.25 08:16:06 | 0 | 5,200 |
20.05.25 08:40:06 | 12 | 5,500 |
20.05.25 08:16:07 | 0 | 5,200 |
19.05.25 08:16:06 | 0 | 5,400 |
16.05.25 08:16:06 | 0 | 5,100 |
15.05.25 08:16:07 | 0 | 5,050 |
14.05.25 08:16:06 | 0 | 5,100 |
13.05.25 08:16:06 | 0 | 5,200 |
12.05.25 08:16:06 | 0 | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:16:07 | 0 | 4,960 |
08.05.25 08:16:06 | 0 | 4,960 |
07.05.25 08:16:07 | 0 | 4,960 |
06.05.25 08:16:07 | 0 | 4,960 |
05.05.25 13:07:58 | 2 | 4,960 |
05.05.25 08:16:06 | 0 | 4,960 |
02.05.25 08:16:07 | 0 | 5,000 |
30.04.25 08:16:09 | 0 | 5,400 |
Keine Daten verfügbar