CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:12 | 0 | 7,050 |
16:30:02 | 0 | 7,050 |
13:09:02 | 0 | 7,050 |
10:05:02 | 0 | 7,200 |
09:15:25 | 0 | 7,150 |
08:06:37 | 0 | 7,150 |
02.10.25 18:46:12 | 0 | 7,200 |
02.10.25 16:30:01 | 0 | 7,200 |
02.10.25 13:09:03 | 0 | 7,200 |
02.10.25 10:05:02 | 0 | 7,200 |
02.10.25 09:15:25 | 0 | 7,050 |
02.10.25 08:16:23 | 0 | 7,050 |
01.10.25 18:46:14 | 0 | 7,050 |
01.10.25 16:30:02 | 0 | 7,050 |
01.10.25 13:09:02 | 0 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:05:02 | 0 | 7,000 |
01.10.25 09:15:25 | 0 | 7,050 |
01.10.25 08:11:44 | 0 | 7,050 |
30.09.25 18:46:15 | 0 | 7,000 |
30.09.25 16:30:02 | 0 | 7,000 |
30.09.25 13:09:03 | 0 | 7,000 |
30.09.25 10:05:01 | 0 | 7,050 |
30.09.25 09:15:25 | 0 | 7,000 |
30.09.25 08:28:38 | 0 | 7,050 |
29.09.25 18:46:13 | 0 | 7,050 |
29.09.25 16:30:01 | 0 | 7,050 |
29.09.25 13:09:02 | 0 | 7,050 |
29.09.25 10:05:02 | 0 | 7,200 |
29.09.25 09:15:28 | 0 | 7,050 |
29.09.25 08:27:28 | 0 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 18:46:13 | 0 | 7,050 |
26.09.25 16:30:02 | 0 | 7,050 |
26.09.25 13:09:01 | 0 | 7,200 |
26.09.25 10:05:02 | 0 | 7,200 |
26.09.25 09:15:25 | 0 | 7,150 |
26.09.25 08:05:33 | 0 | 7,150 |
25.09.25 18:46:12 | 0 | 7,200 |
25.09.25 16:30:02 | 0 | 7,200 |
25.09.25 13:09:02 | 0 | 7,050 |
25.09.25 10:05:02 | 0 | 7,200 |
25.09.25 09:15:25 | 0 | 7,050 |
25.09.25 08:16:18 | 0 | 7,050 |
24.09.25 18:46:12 | 0 | 7,200 |
24.09.25 16:30:02 | 0 | 7,200 |
24.09.25 13:09:02 | 0 | 7,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login