CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:14 | 0 | 7,300 |
| 16:30:02 | 0 | 7,300 |
| 13:09:02 | 0 | 7,300 |
| 10:05:02 | 0 | 7,300 |
| 09:15:25 | 0 | 7,300 |
| 08:09:11 | 0 | 7,300 |
| 23.10.25 18:46:12 | 0 | 7,350 |
| 23.10.25 16:30:02 | 0 | 7,350 |
| 23.10.25 13:09:02 | 0 | 7,350 |
| 23.10.25 10:05:02 | 0 | 7,300 |
| 23.10.25 09:15:27 | 0 | 7,300 |
| 23.10.25 08:13:48 | 0 | 7,300 |
| 22.10.25 18:46:15 | 0 | 7,250 |
| 22.10.25 16:30:02 | 0 | 7,300 |
| 22.10.25 13:09:02 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:05:02 | 0 | 7,300 |
| 22.10.25 09:15:25 | 0 | 7,300 |
| 22.10.25 08:12:52 | 0 | 7,250 |
| 21.10.25 18:46:12 | 0 | 7,300 |
| 21.10.25 16:30:02 | 0 | 7,350 |
| 21.10.25 13:09:02 | 0 | 7,350 |
| 21.10.25 10:05:02 | 0 | 7,300 |
| 21.10.25 09:15:25 | 0 | 7,300 |
| 21.10.25 08:18:31 | 0 | 7,300 |
| 20.10.25 18:46:11 | 0 | 7,300 |
| 20.10.25 16:30:02 | 0 | 7,300 |
| 20.10.25 13:09:02 | 0 | 7,300 |
| 20.10.25 10:05:02 | 0 | 7,300 |
| 20.10.25 09:15:25 | 0 | 7,300 |
| 20.10.25 08:52:08 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 18:46:11 | 0 | 7,300 |
| 17.10.25 16:30:01 | 0 | 7,250 |
| 17.10.25 13:09:02 | 0 | 7,250 |
| 17.10.25 10:05:02 | 0 | 7,300 |
| 17.10.25 09:15:25 | 0 | 7,250 |
| 17.10.25 08:17:31 | 0 | 7,250 |
| 16.10.25 18:46:12 | 0 | 7,250 |
| 16.10.25 16:30:02 | 0 | 7,250 |
| 16.10.25 13:09:02 | 0 | 7,250 |
| 16.10.25 10:05:01 | 0 | 7,300 |
| 16.10.25 09:15:25 | 0 | 7,250 |
| 16.10.25 08:19:47 | 0 | 7,250 |
| 15.10.25 18:46:11 | 0 | 7,250 |
| 15.10.25 16:30:02 | 0 | 7,250 |
| 15.10.25 13:09:01 | 0 | 7,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login