CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:25 | 0 | 7,750 |
08:25:33 | 0 | 7,750 |
07.06.24 21:05:03 | 0 | 7,800 |
07.06.24 18:46:14 | 0 | 7,800 |
07.06.24 16:30:02 | 0 | 7,750 |
07.06.24 13:09:02 | 0 | 7,700 |
07.06.24 10:05:02 | 0 | 7,700 |
07.06.24 09:15:29 | 0 | 7,700 |
07.06.24 08:09:48 | 0 | 7,700 |
06.06.24 21:05:01 | 0 | 7,600 |
06.06.24 18:46:16 | 0 | 7,650 |
06.06.24 16:30:02 | 0 | 7,650 |
06.06.24 13:09:02 | 0 | 7,600 |
06.06.24 10:05:01 | 0 | 7,600 |
06.06.24 09:15:28 | 0 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:22:17 | 0 | 7,600 |
06.06.24 08:07:52 | 0 | 7,400 |
05.06.24 21:05:01 | 0 | 7,550 |
05.06.24 18:46:11 | 0 | 7,550 |
05.06.24 16:30:01 | 0 | 7,550 |
05.06.24 13:09:02 | 0 | 7,550 |
05.06.24 10:05:01 | 0 | 7,500 |
05.06.24 09:15:25 | 0 | 7,500 |
05.06.24 08:08:02 | 0 | 7,550 |
04.06.24 21:05:02 | 0 | 7,600 |
04.06.24 18:46:12 | 0 | 7,600 |
04.06.24 16:30:02 | 0 | 7,600 |
04.06.24 13:09:01 | 0 | 7,600 |
04.06.24 10:05:01 | 0 | 7,550 |
04.06.24 09:15:25 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:09:15 | 0 | 7,550 |
03.06.24 21:05:02 | 0 | 7,400 |
03.06.24 18:46:11 | 0 | 7,400 |
03.06.24 16:30:02 | 0 | 7,400 |
03.06.24 13:09:01 | 0 | 7,450 |
03.06.24 10:05:03 | 0 | 7,450 |
03.06.24 09:15:29 | 0 | 7,450 |
03.06.24 08:25:15 | 0 | 7,450 |
31.05.24 21:05:02 | 0 | 7,300 |
31.05.24 18:46:11 | 0 | 7,300 |
31.05.24 16:30:02 | 0 | 7,300 |
31.05.24 13:09:04 | 0 | 7,300 |
31.05.24 10:05:01 | 0 | 7,350 |
31.05.24 09:15:26 | 0 | 7,400 |
31.05.24 08:11:12 | 0 | 7,450 |