CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:27 | 0 | 7,200 |
| 23.10.25 07:39:01 | 0 | 7,200 |
| 22.10.25 07:45:34 | 0 | 7,200 |
| 21.10.25 16:24:43 | 133 | 7,250 |
| 21.10.25 07:59:52 | 0 | 7,200 |
| 20.10.25 19:34:51 | 0 | 7,450 |
| 20.10.25 07:42:16 | 0 | 7,200 |
| 17.10.25 21:36:13 | 0 | 7,200 |
| 17.10.25 07:46:33 | 0 | 7,200 |
| 16.10.25 07:46:45 | 0 | 7,150 |
| 15.10.25 07:42:12 | 0 | 7,150 |
| 14.10.25 16:24:33 | 0 | 7,200 |
| 14.10.25 07:49:35 | 0 | 7,150 |
| 13.10.25 21:37:32 | 0 | 7,200 |
| 13.10.25 08:41:24 | 0 | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 14:30:32 | 28 | 7,400 |
| 10.10.25 07:50:36 | 0 | 7,200 |
| 09.10.25 07:48:25 | 0 | 7,150 |
| 08.10.25 07:39:37 | 0 | 7,050 |
| 07.10.25 07:49:36 | 0 | 7,050 |
| 06.10.25 07:57:33 | 0 | 7,050 |
| 03.10.25 21:49:05 | 0 | 7,000 |
| 03.10.25 07:58:06 | 0 | 7,050 |
| 02.10.25 21:44:30 | 0 | 7,050 |
| 02.10.25 21:38:16 | 1 | 7,250 |
| 02.10.25 09:47:59 | 1,00 Tsd. | 7,200 |
| 02.10.25 07:41:18 | 0 | 7,000 |
| 01.10.25 21:50:10 | 0 | 6,850 |
| 01.10.25 07:51:34 | 0 | 6,950 |
| 30.09.25 07:53:11 | 0 | 6,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 12:17:45 | 0 | 7,200 |
| 29.09.25 08:33:35 | 0 | 7,050 |
| 26.09.25 07:52:12 | 0 | 7,050 |
| 25.09.25 07:52:39 | 0 | 7,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login