CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:54 | 0 | 7,100 |
02.07.25 07:39:39 | 0 | 7,050 |
01.07.25 07:38:47 | 0 | 7,050 |
30.06.25 07:44:55 | 0 | 7,100 |
27.06.25 08:07:28 | 0 | 7,150 |
26.06.25 08:07:29 | 0 | 7,200 |
25.06.25 08:11:53 | 0 | 7,250 |
24.06.25 08:08:01 | 0 | 7,250 |
23.06.25 08:16:29 | 0 | 7,250 |
20.06.25 21:35:04 | 0 | 7,150 |
20.06.25 08:12:32 | 0 | 7,150 |
19.06.25 21:31:16 | 0 | 7,200 |
19.06.25 08:19:42 | 0 | 7,250 |
18.06.25 21:30:59 | 0 | 7,250 |
18.06.25 08:07:37 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:34:32 | 0 | 7,200 |
17.06.25 11:02:58 | 0 | 7,200 |
17.06.25 08:14:58 | 0 | 7,200 |
16.06.25 21:31:29 | 0 | 7,200 |
16.06.25 10:55:48 | 1,95 Tsd. | 7,400 |
16.06.25 08:18:53 | 0 | 7,200 |
13.06.25 21:56:34 | 0 | 7,200 |
13.06.25 08:16:47 | 0 | 7,250 |
12.06.25 21:43:02 | 0 | 7,200 |
12.06.25 08:12:21 | 0 | 7,250 |
11.06.25 21:31:47 | 0 | 7,250 |
11.06.25 18:49:57 | 500 | 7,600 |
11.06.25 18:46:52 | 0 | 7,450 |
11.06.25 08:08:08 | 0 | 7,300 |
10.06.25 21:42:22 | 0 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:06:26 | 0 | 7,300 |
09.06.25 08:12:59 | 0 | 7,250 |
06.06.25 08:10:46 | 0 | 7,300 |
05.06.25 21:32:12 | 0 | 7,300 |
05.06.25 08:05:04 | 0 | 7,300 |
04.06.25 12:49:53 | 883 | 7,500 |
04.06.25 08:29:00 | 600 | 7,500 |
04.06.25 08:03:08 | 0 | 7,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login