CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:16 | 0 | 7,050 |
| 16:30:09 | 0 | 7,050 |
| 12:30:26 | 0 | 7,050 |
| 09:30:18 | 0 | 7,150 |
| 08:10:14 | 0 | 7,150 |
| 23.10.25 19:30:07 | 0 | 7,150 |
| 23.10.25 16:30:08 | 0 | 7,150 |
| 23.10.25 12:30:23 | 0 | 7,150 |
| 23.10.25 09:30:10 | 0 | 7,150 |
| 23.10.25 08:10:13 | 0 | 7,150 |
| 22.10.25 19:30:19 | 0 | 7,050 |
| 22.10.25 16:30:20 | 0 | 7,100 |
| 22.10.25 12:30:08 | 0 | 7,100 |
| 22.10.25 09:30:27 | 0 | 7,150 |
| 22.10.25 08:10:12 | 0 | 7,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:30:23 | 0 | 7,100 |
| 21.10.25 16:30:21 | 0 | 7,050 |
| 21.10.25 12:30:21 | 0 | 7,100 |
| 21.10.25 09:30:09 | 0 | 7,150 |
| 21.10.25 08:09:38 | 0 | 7,150 |
| 20.10.25 19:30:08 | 0 | 7,050 |
| 20.10.25 16:30:07 | 0 | 7,050 |
| 20.10.25 12:30:20 | 0 | 7,050 |
| 20.10.25 09:30:24 | 0 | 7,150 |
| 20.10.25 08:10:14 | 0 | 7,100 |
| 17.10.25 19:30:21 | 0 | 7,050 |
| 17.10.25 16:30:25 | 0 | 7,050 |
| 17.10.25 12:30:12 | 0 | 7,050 |
| 17.10.25 09:30:12 | 0 | 7,100 |
| 17.10.25 08:10:15 | 0 | 7,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:30:24 | 0 | 7,050 |
| 16.10.25 16:30:20 | 0 | 7,050 |
| 16.10.25 12:30:14 | 0 | 7,050 |
| 16.10.25 09:30:22 | 0 | 7,100 |
| 16.10.25 08:10:16 | 0 | 7,100 |
| 15.10.25 19:30:14 | 0 | 7,050 |
| 15.10.25 16:30:26 | 0 | 7,050 |
| 15.10.25 12:30:29 | 0 | 7,050 |
| 15.10.25 09:30:30 | 0 | 7,100 |
| 15.10.25 08:10:14 | 0 | 7,100 |
| 14.10.25 19:30:12 | 0 | 7,050 |
| 14.10.25 16:30:09 | 0 | 7,050 |
| 14.10.25 12:30:26 | 0 | 7,100 |
| 14.10.25 09:30:10 | 0 | 7,100 |
| 14.10.25 08:10:14 | 0 | 7,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login