GENMAB AS DK 1
WKN 565131 | ISIN DK0010272202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:28 | 9 | 269,700 |
| 10:49:49 | 14 | 269,700 |
| 10:32:08 | 2 | 269,800 |
| 10:10:56 | 21 | 269,400 |
| 09:47:01 | 82 | 268,400 |
| 08:02:26 | 5 | 270,200 |
| 08:00:22 | 1 | 270,500 |
| 08:00:02 | 2 | 270,400 |
| 01.10.25 21:17:45 | 13 | 271,000 |
| 01.10.25 21:15:57 | 15 | 269,900 |
| 01.10.25 21:13:17 | 10 | 271,000 |
| 01.10.25 20:56:30 | 10 | 271,000 |
| 01.10.25 20:50:04 | 1 | 271,200 |
| 01.10.25 20:44:09 | 10 | 270,100 |
| 01.10.25 20:34:01 | 1 | 270,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:36:24 | 10 | 268,900 |
| 01.10.25 19:09:28 | 10 | 268,500 |
| 01.10.25 18:58:03 | 1 | 269,400 |
| 01.10.25 18:42:53 | 1 | 269,800 |
| 01.10.25 18:32:22 | 3 | 270,600 |
| 01.10.25 18:27:21 | 4 | 269,600 |
| 01.10.25 18:16:53 | 5 | 270,300 |
| 01.10.25 18:12:12 | 4 | 269,200 |
| 01.10.25 17:21:15 | 5 | 266,600 |
| 01.10.25 17:21:03 | 5 | 266,700 |
| 01.10.25 17:20:06 | 5 | 267,500 |
| 01.10.25 16:49:42 | 15 | 266,900 |
| 01.10.25 16:25:59 | 10 | 266,800 |
| 01.10.25 16:19:08 | 32 | 267,300 |
| 01.10.25 15:49:44 | 10 | 265,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:48:16 | 35 | 264,000 |
| 01.10.25 15:00:55 | 35 | 261,300 |
| 01.10.25 13:54:05 | 1 | 260,600 |
| 01.10.25 13:50:03 | 3 | 260,400 |
| 01.10.25 13:29:58 | 5 | 260,000 |
| 01.10.25 13:22:28 | 3 | 260,000 |
| 01.10.25 13:21:55 | 1 | 260,100 |
| 01.10.25 13:16:03 | 2 | 260,000 |
| 01.10.25 12:26:33 | 4 | 260,500 |
| 01.10.25 12:11:30 | 60 | 260,500 |
| 01.10.25 12:10:31 | 2 | 260,600 |
| 01.10.25 11:42:13 | 1 | 260,100 |
| 01.10.25 11:39:00 | 1 | 260,200 |
| 01.10.25 11:07:14 | 50 | 259,300 |
| 01.10.25 10:16:50 | 5 | 259,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login