GENMAB AS DK 1
WKN 565131 | ISIN DK0010272202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:37 | - | 213,600 |
| 18:51:18 | - | 213,500 |
| 18:47:01 | - | 213,600 |
| 18:46:43 | - | 213,500 |
| 18:46:27 | - | 213,600 |
| 18:45:21 | - | 213,500 |
| 18:45:01 | - | 213,600 |
| 18:42:45 | - | 213,500 |
| 18:40:50 | - | 213,600 |
| 18:37:09 | - | 213,500 |
| 18:35:02 | - | 213,600 |
| 18:34:40 | - | 213,500 |
| 18:28:22 | - | 213,600 |
| 18:23:05 | - | 213,700 |
| 18:22:40 | - | 213,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:29 | - | 213,700 |
| 18:19:30 | - | 213,800 |
| 18:19:00 | - | 213,700 |
| 18:17:46 | - | 213,800 |
| 18:16:20 | - | 213,700 |
| 18:15:40 | - | 213,800 |
| 18:14:48 | - | 213,700 |
| 18:14:38 | - | 213,800 |
| 18:13:23 | - | 213,700 |
| 18:13:04 | - | 213,800 |
| 18:11:19 | - | 213,700 |
| 18:09:41 | - | 213,600 |
| 18:07:10 | - | 213,700 |
| 18:06:00 | - | 213,800 |
| 18:02:19 | - | 213,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:47 | - | 213,600 |
| 18:01:27 | - | 213,700 |
| 18:00:58 | - | 213,600 |
| 17:59:43 | - | 213,700 |
| 17:59:01 | - | 213,600 |
| 17:58:40 | - | 213,700 |
| 17:57:37 | - | 213,800 |
| 17:56:17 | - | 213,700 |
| 17:56:04 | - | 213,800 |
| 17:55:34 | - | 213,700 |
| 17:53:08 | - | 213,800 |
| 17:52:20 | - | 213,900 |
| 17:50:12 | - | 213,800 |
| 17:49:49 | - | 213,700 |
| 17:48:45 | - | 213,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login