GENMAB AS DK 1
WKN 565131 | ISIN DK0010272202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:10 | 0 | 270,500 |
| 07:30:40 | 0 | 270,300 |
| 01.10.25 22:52:23 | 1 | 269,900 |
| 01.10.25 22:44:35 | 10 | 269,900 |
| 01.10.25 22:43:19 | 0 | 270,000 |
| 01.10.25 22:14:11 | 0 | 270,000 |
| 01.10.25 21:43:21 | 0 | 270,000 |
| 01.10.25 21:21:08 | 1 | 270,000 |
| 01.10.25 21:13:38 | 0 | 270,000 |
| 01.10.25 20:44:04 | 0 | 270,000 |
| 01.10.25 20:13:43 | 0 | 270,000 |
| 01.10.25 19:44:07 | 0 | 269,000 |
| 01.10.25 19:13:05 | 0 | 268,700 |
| 01.10.25 18:43:04 | 0 | 269,700 |
| 01.10.25 18:14:09 | 0 | 270,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 18:12:28 | 3 | 270,000 |
| 01.10.25 18:11:26 | 10 | 269,100 |
| 01.10.25 17:46:11 | 10 | 268,600 |
| 01.10.25 17:43:45 | 0 | 268,300 |
| 01.10.25 17:25:38 | 2 | 267,800 |
| 01.10.25 17:13:17 | 0 | 267,600 |
| 01.10.25 16:43:12 | 0 | 267,600 |
| 01.10.25 16:13:15 | 0 | 266,400 |
| 01.10.25 15:49:45 | 4 | 265,100 |
| 01.10.25 15:43:38 | 0 | 263,500 |
| 01.10.25 15:24:38 | 3 | 261,600 |
| 01.10.25 15:14:16 | 0 | 261,300 |
| 01.10.25 14:43:47 | 0 | 261,000 |
| 01.10.25 14:14:09 | 0 | 260,800 |
| 01.10.25 14:13:14 | 2 | 260,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 13:43:48 | 0 | 260,300 |
| 01.10.25 13:13:00 | 0 | 259,800 |
| 01.10.25 13:07:38 | 38 | 259,800 |
| 01.10.25 12:46:15 | 4 | 260,200 |
| 01.10.25 12:45:50 | 1 | 260,200 |
| 01.10.25 12:43:57 | 0 | 260,100 |
| 01.10.25 12:13:36 | 0 | 260,800 |
| 01.10.25 12:01:44 | 10 | 260,800 |
| 01.10.25 11:43:40 | 0 | 260,200 |
| 01.10.25 11:14:21 | 0 | 259,300 |
| 01.10.25 10:44:31 | 0 | 258,800 |
| 01.10.25 10:14:21 | 0 | 259,200 |
| 01.10.25 10:10:49 | 30 | 259,200 |
| 01.10.25 09:57:28 | 1 | 261,500 |
| 01.10.25 09:44:30 | 0 | 260,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login