SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:17 | 0 | 13,4600 |
13.06.24 08:00:36 | 3 | 13,6950 |
12.06.24 08:19:45 | 0 | 13,3800 |
11.06.24 08:19:58 | 0 | 13,3150 |
10.06.24 08:00:07 | 1,50 Tsd. | 13,4800 |
07.06.24 08:03:53 | 0 | 13,1550 |
06.06.24 08:21:24 | 0 | 13,1050 |
05.06.24 08:04:17 | 0 | 13,0350 |
04.06.24 08:03:37 | 0 | 13,1700 |
03.06.24 08:14:14 | 0 | 13,0500 |
31.05.24 08:22:28 | 0 | 12,8850 |
30.05.24 08:40:07 | 0 | 12,6700 |
29.05.24 08:32:10 | 0 | 12,9450 |
28.05.24 08:17:55 | 0 | 12,9150 |
27.05.24 08:44:27 | 0 | 12,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:26:23 | 0 | 12,7300 |
23.05.24 08:17:38 | 0 | 12,8350 |
22.05.24 14:39:42 | 0 | 12,8100 |
22.05.24 08:29:08 | 0 | 12,9750 |
21.05.24 08:20:41 | 0 | 13,0950 |
20.05.24 08:30:33 | 0 | 12,9800 |
17.05.24 08:03:53 | 0 | 13,0100 |
Keine Daten verfügbar