NUERNBERGER BET.AG VNA
WKN 843596 | ISIN DE0008435967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:13 | 139 | 120,00 |
12:37:17 | 57 | 120,50 |
12:36:59 | 322 | 120,00 |
12:34:45 | 116 | 120,50 |
12:15:54 | 120 | 120,50 |
11:57:50 | 120 | 120,00 |
11:41:33 | 52 | 120,50 |
11:41:30 | 81 | 120,50 |
11:40:59 | 78 | 120,50 |
11:40:58 | 54 | 120,50 |
11:21:02 | 55 | 120,50 |
11:20:57 | 832 | 120,00 |
11:20:57 | 186 | 120,00 |
11:19:32 | 58 | 120,00 |
10:57:26 | 85 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:26 | 176 | 120,00 |
10:50:31 | 2 | 120,00 |
10:48:24 | 78 | 120,00 |
10:41:43 | 350 | 120,00 |
10:41:43 | 1,05 Tsd. | 120,00 |
10:40:04 | 80 | 120,00 |
10:40:00 | 3,13 Tsd. | 120,00 |
10:39:26 | 3,71 Tsd. | 120,00 |
10:39:26 | 260 | 120,00 |
10:39:26 | 176 | 120,00 |
10:39:26 | 855 | 120,00 |
10:38:33 | 450 | 121,00 |
10:38:33 | 563 | 120,50 |
10:38:33 | 252 | 120,00 |
10:38:33 | 13 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:33 | 19,74 Tsd. | 120,00 |
10:25:26 | 7 | 120,00 |
10:25:22 | 89 | 120,00 |
10:25:22 | 125 | 119,50 |
10:00:38 | 363 | 120,00 |
10:00:38 | 1,00 Tsd. | 120,00 |
09:51:55 | 10 | 119,50 |
09:45:01 | 78 | 120,00 |
09:44:25 | 212 | 120,00 |
09:44:25 | 1,51 Tsd. | 120,00 |
09:39:49 | 30 | 119,50 |
09:17:16 | 119 | 120,00 |
09:17:16 | 268 | 120,00 |
09:13:57 | 117 | 120,00 |
09:13:57 | 216 | 120,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login