NUERNBERGER BET.AG VNA
WKN 843596 | ISIN DE0008435967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:06 | 45 | 120,00 |
12:55:53 | 755 | 120,00 |
12:53:19 | 40 | 119,50 |
12:40:28 | 2 | 119,50 |
12:24:27 | 500 | 120,00 |
12:13:58 | 19 | 119,50 |
12:10:53 | 1 | 120,00 |
12:10:09 | 1 | 119,50 |
11:57:47 | 120 | 120,00 |
11:42:51 | 800 | 120,00 |
11:41:38 | 400 | 120,00 |
11:12:22 | 1 | 120,00 |
11:11:49 | 4 | 119,50 |
11:09:13 | 20 | 119,50 |
10:49:21 | 1 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:45 | 1 | 119,50 |
10:44:38 | 140 | 119,50 |
10:40:23 | 1 | 119,50 |
10:39:39 | 400 | 120,00 |
10:39:20 | 200 | 120,00 |
10:39:19 | 1,00 Tsd. | 120,00 |
10:38:59 | 400 | 120,00 |
10:28:22 | 6 | 119,00 |
10:18:16 | 1 | 119,00 |
10:10:38 | 40 | 119,50 |
10:00:41 | 1 | 120,00 |
09:54:59 | 100 | 119,00 |
09:51:38 | 3 | 119,00 |
09:51:29 | 1 | 120,00 |
09:40:21 | 1,50 Tsd. | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:49 | 50 | 119,00 |
09:22:49 | 7 | 119,00 |
09:13:24 | 400 | 120,00 |
09:06:10 | 300 | 120,00 |
09:04:38 | 1,00 Tsd. | 120,00 |
09:03:59 | 45 | 120,00 |
08:58:19 | 50 | 119,00 |
08:29:38 | 1 | 120,00 |
08:19:16 | 1 | 120,00 |
08:09:42 | 7 | 119,50 |
08:05:12 | 1 | 120,00 |
08:01:22 | 1 | 120,00 |
08:00:54 | 1 | 120,00 |
08:00:19 | 1 | 119,50 |
08:00:19 | 1 | 119,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login