NUERNBERGER BET.AG VNA
WKN 843596 | ISIN DE0008435967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:46 | 0 | 119,0000 |
22.10.25 10:44:08 | 1,00 Tsd. | 119,0000 |
22.10.25 08:07:15 | 0 | 118,0000 |
21.10.25 08:03:59 | 0 | 118,0000 |
20.10.25 17:22:30 | 27 | 118,5000 |
20.10.25 16:49:37 | 100 | 118,5000 |
20.10.25 10:53:28 | 95 | 118,0000 |
20.10.25 10:40:18 | 30 | 118,0000 |
20.10.25 10:36:30 | 580 | 117,5000 |
20.10.25 10:35:52 | 20 | 118,0000 |
20.10.25 09:21:41 | 0 | 118,0000 |
17.10.25 19:39:23 | 27 | 117,5000 |
17.10.25 16:07:50 | 27 | 117,5000 |
17.10.25 11:27:15 | 400 | 117,5000 |
17.10.25 09:41:07 | 50 | 118,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 08:15:40 | 45 | 117,5000 |
17.10.25 08:12:29 | 59 | 117,5000 |
17.10.25 08:12:09 | 154 | 117,0000 |
16.10.25 16:10:44 | 40 | 104,5000 |
16.10.25 09:17:10 | 0 | 103,0000 |
15.10.25 10:25:01 | 25 | 96,2000 |
15.10.25 09:30:01 | 0 | 104,5000 |
14.10.25 19:20:08 | 250 | 104,0000 |
14.10.25 18:48:56 | 76 | 103,0000 |
14.10.25 12:45:46 | 37 | 104,5000 |
14.10.25 09:25:15 | 0 | 103,5000 |
13.10.25 15:50:03 | 30 | 102,5000 |
13.10.25 13:42:15 | 250 | 103,0000 |
13.10.25 13:07:34 | 20 | 104,0000 |
13.10.25 12:34:34 | 0 | 101,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 09:19:37 | 0 | 82,4000 |
10.10.25 18:48:23 | 43 | 75,4000 |
10.10.25 16:20:16 | 170 | 75,0000 |
10.10.25 16:20:07 | 30 | 75,0000 |
10.10.25 09:20:31 | 50 | 74,0000 |
10.10.25 08:03:33 | 0 | 70,0000 |
09.10.25 09:10:04 | 250 | 67,4000 |
09.10.25 09:09:47 | 0 | 67,4000 |
08.10.25 09:32:47 | 0 | 65,4000 |
07.10.25 13:43:58 | 460 | 65,0000 |
07.10.25 13:43:47 | 40 | 65,2000 |
07.10.25 09:31:35 | 0 | 65,2000 |
06.10.25 09:18:03 | 0 | 65,2000 |
03.10.25 09:15:49 | 0 | 65,2000 |
02.10.25 09:07:45 | 0 | 65,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login