SANDISK CORP. DL -,01
WKN A411ZM | ISIN US80004C2008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:47 | - | 965,000 |
| 14:24:44 | - | 960,000 |
| 14:24:41 | - | 965,000 |
| 14:24:37 | - | 960,000 |
| 14:24:36 | - | 965,000 |
| 14:24:36 | - | 960,000 |
| 14:24:21 | - | 960,000 |
| 14:22:43 | - | 965,000 |
| 14:21:41 | - | 965,000 |
| 14:21:40 | - | 960,000 |
| 14:21:34 | - | 965,000 |
| 14:21:23 | - | 965,000 |
| 14:21:22 | - | 960,000 |
| 14:21:20 | - | 965,000 |
| 14:21:10 | - | 970,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:09 | - | 970,000 |
| 14:21:08 | - | 965,000 |
| 14:21:08 | - | 970,000 |
| 14:21:07 | - | 970,000 |
| 14:21:02 | - | 965,000 |
| 14:21:00 | - | 965,000 |
| 14:20:48 | - | 970,000 |
| 14:20:47 | - | 970,000 |
| 14:20:36 | - | 975,000 |
| 14:20:34 | - | 975,000 |
| 14:20:32 | - | 975,000 |
| 14:20:31 | - | 970,000 |
| 14:20:30 | - | 975,000 |
| 14:20:27 | - | 970,000 |
| 14:20:26 | - | 975,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:25 | - | 970,000 |
| 14:20:22 | - | 975,000 |
| 14:20:20 | - | 970,000 |
| 14:20:19 | - | 975,000 |
| 14:20:19 | - | 970,000 |
| 14:19:48 | - | 970,000 |
| 14:19:42 | - | 970,000 |
| 14:19:38 | - | 970,000 |
| 14:19:35 | - | 965,000 |
| 14:19:01 | - | 970,000 |
| 14:19:01 | - | 970,000 |
| 14:17:53 | - | 965,000 |
| 14:17:52 | - | 960,000 |
| 14:17:12 | - | 965,000 |
| 14:17:11 | - | 965,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login