SanDisk Corporation
ISIN US80004C2008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:34 | 114 | 1.645,6700 |
| 21:58:34 | 40 | 1.645,4700 |
| 21:58:33 | 97 | 1.645,5800 |
| 21:58:33 | 65 | 1.645,4150 |
| 21:58:33 | 40 | 1.645,4150 |
| 21:58:33 | 125 | 1.645,7559 |
| 21:58:31 | 43 | 1.645,5200 |
| 21:58:30 | 40 | 1.645,1050 |
| 21:58:30 | 80 | 1.645,1100 |
| 21:58:30 | 40 | 1.645,1100 |
| 21:58:30 | 49 | 1.645,1300 |
| 21:58:30 | 50 | 1.645,1500 |
| 21:58:28 | 100 | 1.645,7250 |
| 21:58:28 | 100 | 1.645,1101 |
| 21:58:28 | 99 | 1.645,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:27 | 40 | 1.645,6200 |
| 21:58:27 | 50 | 1.645,1300 |
| 21:58:27 | 118 | 1.645,6225 |
| 21:58:27 | 50 | 1.645,6200 |
| 21:58:27 | 50 | 1.645,4100 |
| 21:58:27 | 40 | 1.645,7250 |
| 21:58:25 | 280 | 1.646,0000 |
| 21:58:25 | 160 | 1.646,0000 |
| 21:58:25 | 62 | 1.646,0000 |
| 21:58:25 | 100 | 1.645,7500 |
| 21:58:25 | 75 | 1.646,0000 |
| 21:58:25 | 100 | 1.645,9900 |
| 21:58:25 | 40 | 1.645,9900 |
| 21:58:25 | 50 | 1.645,8900 |
| 21:58:25 | 40 | 1.645,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:25 | 57 | 1.645,9000 |
| 21:58:25 | 40 | 1.645,9000 |
| 21:58:25 | 40 | 1.645,9000 |
| 21:58:25 | 100 | 1.645,5050 |
| 21:58:25 | 50 | 1.645,7300 |
| 21:58:25 | 61 | 1.645,3100 |
| 21:58:24 | 70 | 1.645,6500 |
| 21:58:24 | 50 | 1.645,9900 |
| 21:58:23 | 76 | 1.645,3557 |
| 21:58:23 | 103 | 1.645,3557 |
| 21:58:23 | 40 | 1.645,5550 |
| 21:58:23 | 40 | 1.645,5550 |
| 21:58:22 | 50 | 1.645,7900 |
| 21:58:21 | 40 | 1.645,2900 |
| 21:58:21 | 50 | 1.645,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login