Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SanDisk Corporation

WKN A411ZM | ISIN US80004C2008 | Aktie

Factsheet

21.09.26 16:10

Bid: 1.772,3800 USD Size: 120 | Ask: 1.773,8400 USD Size: 40

1.772,5600 USD -1,07 % (-19,2600)

Zeit	Vol. Stk.	Kurs
16:11:18	40	1.773,1200
16:11:18	77	1.772,6200
16:11:18	40	1.772,3800
16:11:18	50	1.772,3800
16:11:17	46	1.772,0000
16:11:17	47	1.772,3950
16:11:17	50	1.772,1130
16:11:17	68	1.772,3900
16:11:17	40	1.772,3800
16:11:17	100	1.772,3800
16:11:16	40	1.773,2765
16:11:16	40	1.772,8300
16:11:16	40	1.773,2675
16:11:16	40	1.773,2770
16:11:16	40	1.773,2723

Zeit	Vol. Stk.	Kurs
16:11:16	40	1.773,2770
16:11:16	40	1.772,7450
16:11:16	40	1.772,8400
16:11:16	40	1.772,8400
16:11:16	40	1.772,6500
16:11:16	80	1.772,5000
16:11:15	50	1.773,6999
16:11:15	40	1.773,4360
16:11:15	50	1.773,0400
16:11:14	76	1.772,8900
16:11:14	80	1.773,0400
16:11:13	100	1.773,8750
16:11:13	100	1.774,2800
16:11:13	50	1.773,4900
16:11:12	40	1.773,3300

Zeit	Vol. Stk.	Kurs
16:11:12	68	1.773,1100
16:11:12	45	1.773,1100
16:11:12	55	1.773,1100
16:11:12	160	1.773,0000
16:11:12	40	1.773,0000
16:11:12	50	1.773,0000
16:11:12	40	1.773,0000
16:11:12	50	1.773,0000
16:11:12	100	1.773,0000
16:11:12	73	1.773,0000
16:11:12	65	1.773,0000
16:11:12	100	1.773,3500
16:11:12	56	1.773,0000
16:11:12	50	1.773,0000
16:11:12	40	1.773,0000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein