SANDISK CORP. DL -,01
WKN A411ZM | ISIN US80004C2008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:12 | - | 965,00 |
| 14:25:07 | - | 960,00 |
| 14:25:04 | - | 965,00 |
| 14:24:42 | - | 960,00 |
| 14:24:42 | - | 965,00 |
| 14:24:11 | - | 960,00 |
| 14:24:10 | - | 965,00 |
| 14:24:01 | - | 960,00 |
| 14:23:53 | - | 965,00 |
| 14:23:42 | - | 960,00 |
| 14:23:23 | - | 965,00 |
| 14:23:17 | - | 960,00 |
| 14:22:43 | - | 965,00 |
| 14:22:32 | - | 965,00 |
| 14:22:03 | - | 965,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:47 | - | 960,00 |
| 14:21:23 | - | 965,00 |
| 14:20:54 | - | 965,00 |
| 14:20:54 | - | 970,00 |
| 14:20:50 | - | 965,00 |
| 14:20:47 | - | 970,00 |
| 14:20:38 | - | 970,00 |
| 14:19:48 | - | 970,00 |
| 14:19:23 | - | 965,00 |
| 14:19:13 | - | 970,00 |
| 14:19:09 | - | 965,00 |
| 14:19:09 | - | 970,00 |
| 14:19:08 | - | 965,00 |
| 14:19:08 | - | 970,00 |
| 14:18:48 | - | 965,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:38 | - | 965,00 |
| 14:18:34 | - | 965,00 |
| 14:18:17 | - | 965,00 |
| 14:18:12 | - | 965,00 |
| 14:17:53 | - | 965,00 |
| 14:16:48 | - | 965,00 |
| 14:16:44 | - | 970,00 |
| 14:16:23 | - | 965,00 |
| 14:15:50 | - | 965,00 |
| 14:15:49 | - | 960,00 |
| 14:15:45 | - | 965,00 |
| 14:15:39 | - | 960,00 |
| 14:15:37 | - | 965,00 |
| 14:15:28 | - | 960,00 |
| 14:15:24 | - | 965,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login