VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:12 | - | 253,800 |
11:30:00 | - | 253,800 |
10:47:16 | - | 253,800 |
10:42:08 | - | 253,700 |
10:36:48 | - | 253,200 |
10:35:05 | - | 253,100 |
10:27:58 | - | 253,100 |
10:01:58 | - | 253,100 |
09:35:04 | - | 253,000 |
09:27:01 | - | 253,000 |
09:14:44 | - | 252,900 |
08:56:37 | - | 253,100 |
08:46:50 | - | 253,200 |
08:31:23 | - | 253,200 |
08:11:29 | - | 253,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:23 | - | 253,200 |
07:43:26 | - | 253,100 |
07:30:01 | - | 253,200 |
22.07.25 22:18:19 | - | 252,100 |
22.07.25 22:14:50 | - | 252,300 |
22.07.25 22:14:44 | - | 252,600 |
22.07.25 22:14:39 | - | 254,600 |
22.07.25 22:14:29 | - | 252,300 |
22.07.25 22:14:20 | - | 254,800 |
22.07.25 22:14:19 | - | 252,600 |
22.07.25 22:14:10 | - | 254,600 |
22.07.25 22:14:05 | - | 254,800 |
22.07.25 22:12:39 | - | 252,200 |
22.07.25 22:12:34 | - | 252,400 |
22.07.25 22:12:19 | - | 254,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:12:16 | - | 252,300 |
22.07.25 22:12:11 | - | 253,800 |
22.07.25 22:10:51 | - | 252,300 |
22.07.25 22:10:51 | - | 255,100 |
22.07.25 22:09:22 | - | 252,300 |
22.07.25 22:09:00 | - | 253,700 |
22.07.25 22:09:00 | - | 252,300 |
22.07.25 22:08:44 | - | 253,800 |
22.07.25 22:08:41 | - | 252,300 |
22.07.25 22:05:35 | - | 253,200 |
22.07.25 22:05:34 | - | 252,400 |
22.07.25 22:05:33 | - | 253,200 |
22.07.25 22:05:31 | - | 252,400 |
22.07.25 22:05:29 | - | 253,000 |
22.07.25 22:02:57 | - | 253,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login