VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:45:43 | - | 252,900 |
25.07.25 22:32:11 | - | 253,000 |
25.07.25 22:14:19 | - | 252,800 |
25.07.25 22:01:08 | - | 252,600 |
25.07.25 22:00:26 | - | 252,400 |
25.07.25 22:00:21 | - | 253,000 |
25.07.25 22:00:12 | - | 252,900 |
25.07.25 22:00:07 | - | 253,000 |
25.07.25 22:00:02 | - | 253,100 |
25.07.25 21:59:48 | - | 253,400 |
25.07.25 21:59:39 | - | 253,300 |
25.07.25 21:59:34 | - | 253,200 |
25.07.25 21:59:14 | - | 253,300 |
25.07.25 21:59:04 | - | 253,400 |
25.07.25 21:58:57 | - | 253,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:49 | - | 253,400 |
25.07.25 21:57:43 | - | 253,500 |
25.07.25 21:57:25 | - | 253,400 |
25.07.25 21:57:16 | - | 253,300 |
25.07.25 21:57:00 | - | 253,300 |
25.07.25 21:56:45 | - | 253,300 |
25.07.25 21:56:16 | - | 253,300 |
25.07.25 21:56:06 | - | 253,200 |
25.07.25 21:55:41 | - | 253,300 |
25.07.25 21:55:33 | - | 253,300 |
25.07.25 21:55:05 | - | 253,200 |
25.07.25 21:54:56 | - | 253,200 |
25.07.25 21:54:50 | - | 253,100 |
25.07.25 21:54:26 | - | 253,200 |
25.07.25 21:54:12 | - | 253,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:53:32 | - | 253,200 |
25.07.25 21:52:03 | - | 253,300 |
25.07.25 21:51:46 | - | 253,400 |
25.07.25 21:51:37 | - | 253,300 |
25.07.25 21:51:23 | - | 253,400 |
25.07.25 21:51:11 | - | 253,300 |
25.07.25 21:51:05 | - | 253,200 |
25.07.25 21:51:00 | - | 253,100 |
25.07.25 21:50:52 | - | 253,200 |
25.07.25 21:50:36 | - | 253,100 |
25.07.25 21:50:30 | - | 253,100 |
25.07.25 21:50:23 | - | 253,200 |
25.07.25 21:50:11 | - | 253,100 |
25.07.25 21:50:06 | - | 253,000 |
25.07.25 21:50:00 | - | 253,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login