FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:36:13 | - | 57,600 |
04.07.25 13:17:02 | - | 57,200 |
04.07.25 09:16:05 | - | 57,200 |
04.07.25 09:02:33 | - | 56,800 |
04.07.25 09:02:19 | - | 57,000 |
04.07.25 07:30:01 | - | 57,800 |
03.07.25 18:22:19 | - | 57,600 |
03.07.25 17:36:32 | - | 57,600 |
03.07.25 17:36:27 | - | 57,400 |
03.07.25 17:31:01 | - | 56,800 |
03.07.25 17:30:01 | - | 57,200 |
03.07.25 15:56:10 | - | 57,400 |
03.07.25 14:35:28 | - | 57,400 |
03.07.25 13:17:00 | - | 57,400 |
03.07.25 11:38:52 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:02:57 | - | 57,200 |
03.07.25 09:02:12 | - | 57,400 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
03.07.25 07:30:02 | - | 58,000 |
02.07.25 17:36:08 | - | 57,600 |
02.07.25 17:31:01 | - | 57,200 |
02.07.25 17:30:00 | - | 56,800 |
02.07.25 17:28:52 | - | 57,000 |
02.07.25 16:03:06 | - | 57,400 |
02.07.25 13:17:04 | - | 57,600 |
02.07.25 10:52:51 | - | 57,600 |
02.07.25 10:07:05 | - | 57,200 |
02.07.25 10:06:54 | - | 57,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login