SK HYNIX GDR 144A/REGS 1
WKN A1JWRE | ISIN US78392B1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:51 | 24 | 582,00 |
| 16:41:52 | 435 | 586,00 |
| 16:31:58 | 1 | 594,00 |
| 16:31:08 | 20 | 590,00 |
| 16:31:03 | 40 | 594,00 |
| 16:23:48 | 5 | 592,00 |
| 16:23:48 | 4 | 590,00 |
| 16:20:18 | 6 | 586,00 |
| 16:17:29 | 300 | 586,00 |
| 16:15:09 | 22 | 586,00 |
| 16:10:17 | 130 | 578,00 |
| 16:07:30 | 5 | 586,00 |
| 16:04:03 | 10 | 586,00 |
| 16:02:27 | 12 | 578,00 |
| 15:58:24 | 45 | 586,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:27 | 51 | 586,00 |
| 15:52:24 | 4 | 586,00 |
| 15:49:39 | 3 | 586,00 |
| 15:45:43 | 3 | 580,00 |
| 15:45:40 | 3 | 580,00 |
| 15:42:38 | 7 | 586,00 |
| 15:39:18 | 2 | 586,00 |
| 15:38:10 | 20 | 578,00 |
| 15:32:43 | 37 | 578,00 |
| 15:27:27 | 7 | 582,00 |
| 15:22:39 | 8 | 582,00 |
| 15:19:09 | 10 | 578,00 |
| 15:16:02 | 10 | 582,00 |
| 15:15:00 | 17 | 582,00 |
| 15:14:34 | 3 | 584,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:46 | 3 | 584,00 |
| 15:11:15 | 13 | 584,00 |
| 15:09:03 | 4 | 582,00 |
| 15:07:12 | 1 | 588,00 |
| 15:02:13 | 10 | 588,00 |
| 14:58:46 | 20 | 588,00 |
| 14:58:02 | 100 | 582,00 |
| 14:56:58 | 500 | 586,00 |
| 14:56:51 | 4 | 586,00 |
| 14:55:51 | 15 | 582,00 |
| 14:50:50 | 3 | 588,00 |
| 14:50:12 | 40 | 584,00 |
| 14:45:37 | 7 | 584,00 |
| 14:41:12 | 1 | 584,00 |
| 14:39:37 | 10 | 580,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login