SK HYNIX GDR 144A/REGS 1
WKN A1JWRE | ISIN US78392B1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:44 | 2 | 580,000 |
| 15:34:03 | 5 | 580,000 |
| 15:33:54 | 15 | 580,000 |
| 15:33:17 | 2 | 580,000 |
| 15:32:31 | 5 | 580,000 |
| 15:30:57 | 2 | 576,000 |
| 15:30:03 | 10 | 582,000 |
| 15:29:44 | 3 | 576,000 |
| 15:29:06 | 499 | 576,000 |
| 15:29:05 | 501 | 576,000 |
| 15:27:35 | 6 | 574,000 |
| 15:27:35 | 1 | 580,000 |
| 15:27:35 | 300 | 580,000 |
| 15:27:32 | 100 | 580,000 |
| 15:27:01 | 1 | 580,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:00 | 2 | 580,000 |
| 15:26:58 | 50 | 582,000 |
| 15:26:34 | 10 | 582,000 |
| 15:25:00 | 100 | 582,000 |
| 15:24:28 | 1 | 584,000 |
| 15:23:53 | 2 | 580,000 |
| 15:23:52 | 20 | 580,000 |
| 15:23:52 | 10 | 580,000 |
| 15:23:52 | 1 | 580,000 |
| 15:23:51 | 40 | 580,000 |
| 15:23:51 | 100 | 580,000 |
| 15:23:51 | 500 | 580,000 |
| 15:23:50 | 2 | 580,000 |
| 15:23:19 | 5 | 584,000 |
| 15:23:02 | 20 | 582,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:53 | 4 | 582,000 |
| 15:21:57 | 23 | 576,000 |
| 15:21:56 | 10 | 582,000 |
| 15:21:27 | 2 | 576,000 |
| 15:21:08 | 30 | 576,000 |
| 15:21:05 | 1 | 582,000 |
| 15:20:54 | 27 | 582,000 |
| 15:20:32 | 7 | 580,000 |
| 15:20:16 | 20 | 582,000 |
| 15:19:47 | 5 | 582,000 |
| 15:19:28 | 50 | 580,000 |
| 15:19:22 | 2 | 580,000 |
| 15:19:16 | 1 | 582,000 |
| 15:19:02 | 21 | 580,000 |
| 15:18:57 | 4 | 580,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login