SK HYNIX GDR 144A/REGS 1
WKN A1JWRE | ISIN US78392B1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:27 | 100 | 580,0000 |
| 15:18:21 | 100 | 580,0000 |
| 15:18:17 | 200 | 578,0000 |
| 15:18:06 | 100 | 580,0000 |
| 15:16:22 | 100 | 580,0000 |
| 15:16:04 | 100 | 580,0000 |
| 15:15:51 | 100 | 580,0000 |
| 15:14:14 | 100 | 578,0000 |
| 15:14:07 | 100 | 578,0000 |
| 15:14:03 | 384 | 578,0000 |
| 15:11:06 | 13 | 582,0000 |
| 15:10:42 | 100 | 580,0000 |
| 15:10:23 | 200 | 582,0000 |
| 15:09:05 | 100 | 580,0000 |
| 15:08:59 | 100 | 580,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:22 | 400 | 582,0000 |
| 15:08:06 | 100 | 584,0000 |
| 15:08:00 | 100 | 584,0000 |
| 15:07:56 | 100 | 584,0000 |
| 15:05:04 | 2 | 582,0000 |
| 15:03:10 | 100 | 584,0000 |
| 15:02:57 | 100 | 582,0000 |
| 15:02:07 | 100 | 584,0000 |
| 15:01:27 | 500 | 584,0000 |
| 15:00:39 | 100 | 584,0000 |
| 14:59:38 | 100 | 584,0000 |
| 14:58:38 | 100 | 582,0000 |
| 14:58:33 | 200 | 580,0000 |
| 14:56:12 | 45 | 582,0000 |
| 14:56:09 | 16 | 578,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:03 | 500 | 582,0000 |
| 14:53:27 | 500 | 582,0000 |
| 14:51:06 | 75 | 584,0000 |
| 14:43:15 | 9 | 582,0000 |
| 14:41:30 | 4 | 584,0000 |
| 14:41:19 | 250 | 580,0000 |
| 14:38:45 | 108 | 584,0000 |
| 14:30:51 | 150 | 584,0000 |
| 14:27:43 | 50 | 582,0000 |
| 14:27:37 | 339 | 580,0000 |
| 14:26:28 | 200 | 582,0000 |
| 14:23:48 | 3 | 582,0000 |
| 14:22:13 | 200 | 586,0000 |
| 14:21:55 | 200 | 586,0000 |
| 14:16:41 | 100 | 586,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login