SK HYNIX GDR 144A/REGS 1
WKN A1JWRE | ISIN US78392B1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:39 | 10 | 1.255,0000 |
| 10:34:01 | 54 | 1.255,0000 |
| 10:33:46 | 27 | 1.260,0000 |
| 10:33:15 | 70 | 1.260,0000 |
| 10:32:06 | 412 | 1.260,0000 |
| 10:30:39 | 417 | 1.260,0000 |
| 10:28:53 | 45 | 1.260,0000 |
| 10:28:04 | 13 | 1.260,0000 |
| 10:27:56 | 45 | 1.260,0000 |
| 10:26:20 | 12 | 1.260,0000 |
| 10:26:07 | 10 | 1.260,0000 |
| 10:25:58 | 1 | 1.265,0000 |
| 10:25:28 | 1 | 1.265,0000 |
| 10:25:23 | 2 | 1.265,0000 |
| 10:24:26 | 106 | 1.265,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:45 | 12 | 1.265,0000 |
| 10:23:33 | 63 | 1.265,0000 |
| 10:22:42 | 1,19 Tsd. | 1.265,0000 |
| 10:21:57 | 441 | 1.265,0000 |
| 10:21:42 | 1 | 1.270,0000 |
| 10:20:03 | 4 | 1.270,0000 |
| 10:19:49 | 50 | 1.270,0000 |
| 10:19:24 | 1 | 1.270,0000 |
| 10:17:39 | 6 | 1.265,0000 |
| 10:17:03 | 20 | 1.265,0000 |
| 10:16:23 | 30 | 1.265,0000 |
| 10:14:29 | 12 | 1.270,0000 |
| 10:13:20 | 1 | 1.270,0000 |
| 10:12:18 | 70 | 1.270,0000 |
| 10:12:06 | 10 | 1.270,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:54 | 1 | 1.265,0000 |
| 10:10:41 | 3 | 1.265,0000 |
| 10:08:12 | 16 | 1.265,0000 |
| 10:06:31 | 23 | 1.270,0000 |
| 10:06:21 | 71 | 1.270,0000 |
| 10:05:07 | 403 | 1.270,0000 |
| 10:03:45 | 6 | 1.270,0000 |
| 10:01:59 | 40 | 1.270,0000 |
| 10:00:58 | 28 | 1.270,0000 |
| 10:00:18 | 131 | 1.265,0000 |
| 09:58:54 | 18 | 1.270,0000 |
| 09:56:24 | 25 | 1.270,0000 |
| 09:55:16 | 11 | 1.270,0000 |
| 09:55:04 | 150 | 1.265,0000 |
| 09:54:49 | 8 | 1.275,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login