Firefly Aerospace Inc
ISIN US31816X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:55 | 280 | 32,56 |
| 17:46:13 | 313 | 32,51 |
| 17:27:47 | 59 | 32,78 |
| 17:16:32 | 100 | 33,25 |
| 16:44:39 | 909 | 32,95 |
| 16:21:46 | 76 | 32,87 |
| 16:14:11 | 45 | 32,28 |
| 16:10:22 | 350 | 33,00 |
| 16:09:58 | 125 | 32,80 |
| 16:09:58 | 60 | 32,80 |
| 16:09:50 | 350 | 33,01 |
| 16:03:34 | 20 | 33,50 |
| 15:49:49 | 120 | 33,58 |
| 15:33:35 | 484 | 33,77 |
| 15:06:30 | 200 | 34,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:54 | 15 | 34,72 |
| 13:38:18 | 73 | 34,50 |
| 12:53:15 | 60 | 34,84 |
| 12:51:27 | 120 | 34,99 |
| 12:19:27 | 75 | 35,17 |
| 11:07:16 | 140 | 34,85 |
| 10:29:42 | 55 | 34,85 |
| 10:27:58 | 90 | 34,71 |
| 09:32:03 | 5 | 34,85 |
| 08:36:46 | 20 | 34,87 |
| 08:12:36 | 25 | 35,39 |
| 07:45:15 | 10 | 35,37 |
| 22.04.26 21:53:52 | 29 | 35,11 |
| 22.04.26 21:37:42 | 60 | 34,67 |
| 22.04.26 21:00:23 | 60 | 34,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 20:49:02 | 242 | 33,92 |
| 22.04.26 20:48:58 | 120 | 34,04 |
| 22.04.26 20:36:06 | 21 | 33,55 |
| 22.04.26 20:30:11 | 67 | 33,61 |
| 22.04.26 20:14:45 | 50 | 33,94 |
| 22.04.26 20:06:32 | 200 | 33,76 |
| 22.04.26 20:06:32 | 120 | 33,76 |
| 22.04.26 19:49:57 | 90 | 34,12 |
| 22.04.26 19:32:23 | 100 | 34,25 |
| 22.04.26 19:24:44 | 300 | 34,20 |
| 22.04.26 19:22:09 | 80 | 34,32 |
| 22.04.26 18:58:18 | 100 | 34,25 |
| 22.04.26 18:40:29 | 170 | 34,66 |
| 22.04.26 18:19:34 | 65 | 35,04 |
| 22.04.26 17:56:25 | 10 | 36,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login