Firefly Aerospace Inc.
ISIN US31816X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:01 | 64,40 Tsd. | 16,8100 |
| 01.12.25 21:59:59 | 104 | 16,8050 |
| 01.12.25 21:59:55 | 100 | 16,8150 |
| 01.12.25 21:59:55 | 100 | 16,8200 |
| 01.12.25 21:59:55 | 131 | 16,8100 |
| 01.12.25 21:59:55 | 100 | 16,8000 |
| 01.12.25 21:59:54 | 142 | 16,8100 |
| 01.12.25 21:59:52 | 107 | 16,8050 |
| 01.12.25 21:59:52 | 100 | 16,8000 |
| 01.12.25 21:59:51 | 105 | 16,8100 |
| 01.12.25 21:59:51 | 133 | 16,8100 |
| 01.12.25 21:59:50 | 112 | 16,8000 |
| 01.12.25 21:59:50 | 100 | 16,8000 |
| 01.12.25 21:59:49 | 476 | 16,8100 |
| 01.12.25 21:59:49 | 153 | 16,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:49 | 100 | 16,8100 |
| 01.12.25 21:59:49 | 129 | 16,8050 |
| 01.12.25 21:59:49 | 103 | 16,7900 |
| 01.12.25 21:59:45 | 279 | 16,7900 |
| 01.12.25 21:59:41 | 146 | 16,7900 |
| 01.12.25 21:59:37 | 117 | 16,7900 |
| 01.12.25 21:59:37 | 630 | 16,7900 |
| 01.12.25 21:59:37 | 319 | 16,7900 |
| 01.12.25 21:59:32 | 100 | 16,7900 |
| 01.12.25 21:59:27 | 200 | 16,7800 |
| 01.12.25 21:59:25 | 100 | 16,7850 |
| 01.12.25 21:59:12 | 100 | 16,7850 |
| 01.12.25 21:59:11 | 125 | 16,7900 |
| 01.12.25 21:59:11 | 100 | 16,7900 |
| 01.12.25 21:59:11 | 420 | 16,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:10 | 100 | 16,7950 |
| 01.12.25 21:59:10 | 166 | 16,8000 |
| 01.12.25 21:59:10 | 166 | 16,8000 |
| 01.12.25 21:59:10 | 214 | 16,8000 |
| 01.12.25 21:59:10 | 420 | 16,8000 |
| 01.12.25 21:59:10 | 100 | 16,7900 |
| 01.12.25 21:59:10 | 100 | 16,7900 |
| 01.12.25 21:59:10 | 100 | 16,8000 |
| 01.12.25 21:59:10 | 100 | 16,7900 |
| 01.12.25 21:59:10 | 100 | 16,7900 |
| 01.12.25 21:59:10 | 100 | 16,7900 |
| 01.12.25 21:59:10 | 100 | 16,7900 |
| 01.12.25 21:59:10 | 200 | 16,7900 |
| 01.12.25 21:59:10 | 100 | 16,7900 |
| 01.12.25 21:59:10 | 100 | 16,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login