Firefly Aerospace Inc.
WKN A41ENY | ISIN US31816X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:31 | 250 | 38,6101 |
| 17:23:30 | 200 | 38,6550 |
| 17:23:30 | 200 | 38,6550 |
| 17:23:24 | 100 | 38,6550 |
| 17:23:10 | 100 | 38,6200 |
| 17:23:05 | 200 | 38,6266 |
| 17:22:55 | 100 | 38,6100 |
| 17:22:55 | 100 | 38,6100 |
| 17:22:55 | 100 | 38,6100 |
| 17:22:44 | 100 | 38,6875 |
| 17:22:34 | 100 | 38,7000 |
| 17:22:28 | 100 | 38,6100 |
| 17:22:28 | 100 | 38,6100 |
| 17:22:28 | 300 | 38,6000 |
| 17:22:28 | 100 | 38,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:28 | 300 | 38,6000 |
| 17:22:28 | 200 | 38,6000 |
| 17:22:28 | 100 | 38,6500 |
| 17:22:28 | 100 | 38,6700 |
| 17:22:28 | 100 | 38,6750 |
| 17:22:22 | 100 | 38,5700 |
| 17:22:15 | 100 | 38,6850 |
| 17:21:26 | 100 | 38,6850 |
| 17:21:23 | 200 | 38,5710 |
| 17:21:20 | 100 | 38,6850 |
| 17:21:06 | 100 | 38,6700 |
| 17:21:06 | 100 | 38,6750 |
| 17:20:50 | 100 | 38,7100 |
| 17:20:48 | 100 | 38,6500 |
| 17:20:48 | 100 | 38,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:42 | 1,15 Tsd. | 38,6501 |
| 17:20:26 | 100 | 38,6900 |
| 17:20:26 | 100 | 38,7000 |
| 17:20:25 | 100 | 38,7100 |
| 17:20:25 | 100 | 38,7100 |
| 17:20:21 | 100 | 38,7601 |
| 17:20:03 | 100 | 38,7400 |
| 17:19:42 | 500 | 38,8100 |
| 17:19:33 | 200 | 38,7979 |
| 17:19:27 | 100 | 38,7600 |
| 17:19:27 | 100 | 38,7700 |
| 17:19:12 | 129 | 38,7550 |
| 17:18:57 | 100 | 38,7800 |
| 17:18:56 | 100 | 38,7550 |
| 17:18:56 | 100 | 38,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login