Firefly Aerospace Inc
ISIN US31816X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 87,18 Tsd. | 26,9200 |
| 24.10.25 21:59:59 | 100 | 26,9450 |
| 24.10.25 21:59:59 | 100 | 26,9600 |
| 24.10.25 21:59:59 | 100 | 26,9600 |
| 24.10.25 21:59:59 | 100 | 26,9600 |
| 24.10.25 21:59:59 | 100 | 26,9600 |
| 24.10.25 21:59:59 | 100 | 26,9600 |
| 24.10.25 21:59:59 | 169 | 26,9200 |
| 24.10.25 21:59:59 | 100 | 26,9200 |
| 24.10.25 21:59:59 | 600 | 26,9200 |
| 24.10.25 21:59:59 | 189 | 26,9500 |
| 24.10.25 21:59:59 | 600 | 26,9200 |
| 24.10.25 21:59:59 | 196 | 26,9500 |
| 24.10.25 21:59:59 | 200 | 26,9200 |
| 24.10.25 21:59:59 | 300 | 26,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 600 | 26,9200 |
| 24.10.25 21:59:58 | 200 | 26,9200 |
| 24.10.25 21:59:58 | 224 | 26,9200 |
| 24.10.25 21:59:58 | 200 | 26,9200 |
| 24.10.25 21:59:58 | 100 | 26,9300 |
| 24.10.25 21:59:58 | 900 | 26,9200 |
| 24.10.25 21:59:58 | 100 | 26,9300 |
| 24.10.25 21:59:58 | 278 | 26,9300 |
| 24.10.25 21:59:58 | 564 | 26,9300 |
| 24.10.25 21:59:58 | 100 | 26,9400 |
| 24.10.25 21:59:57 | 100 | 26,9450 |
| 24.10.25 21:59:57 | 200 | 26,9300 |
| 24.10.25 21:59:57 | 193 | 26,9300 |
| 24.10.25 21:59:57 | 207 | 26,9300 |
| 24.10.25 21:59:57 | 100 | 26,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 328 | 26,9200 |
| 24.10.25 21:59:53 | 100 | 26,9000 |
| 24.10.25 21:59:53 | 100 | 26,9400 |
| 24.10.25 21:59:53 | 100 | 26,9200 |
| 24.10.25 21:59:53 | 100 | 26,8900 |
| 24.10.25 21:59:53 | 100 | 26,8900 |
| 24.10.25 21:59:52 | 100 | 26,9300 |
| 24.10.25 21:59:52 | 100 | 26,9400 |
| 24.10.25 21:59:51 | 100 | 26,8900 |
| 24.10.25 21:59:51 | 100 | 26,8900 |
| 24.10.25 21:59:51 | 100 | 26,9100 |
| 24.10.25 21:59:51 | 100 | 26,9100 |
| 24.10.25 21:59:51 | 100 | 26,9200 |
| 24.10.25 21:59:51 | 196 | 26,9100 |
| 24.10.25 21:59:51 | 100 | 26,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login