Firefly Aerospace Inc.
WKN A41ENY | ISIN US31816X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:02 | 3,00 Tsd. | 37,9200 |
| 18:40:56 | 135 | 37,9658 |
| 18:40:40 | 200 | 37,9450 |
| 18:40:35 | 100 | 37,9615 |
| 18:40:31 | 100 | 37,9656 |
| 18:40:30 | 1,00 Tsd. | 37,9450 |
| 18:40:24 | 100 | 37,9450 |
| 18:40:24 | 100 | 37,9450 |
| 18:40:20 | 100 | 37,9750 |
| 18:40:20 | 100 | 37,9750 |
| 18:40:20 | 200 | 37,9700 |
| 18:40:20 | 100 | 37,9700 |
| 18:40:20 | 100 | 37,9600 |
| 18:40:16 | 250 | 37,9500 |
| 18:40:16 | 100 | 37,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:16 | 100 | 37,9500 |
| 18:40:16 | 100 | 37,9500 |
| 18:40:16 | 1,20 Tsd. | 37,9500 |
| 18:40:16 | 100 | 37,9400 |
| 18:40:16 | 100 | 37,9500 |
| 18:40:16 | 200 | 37,9450 |
| 18:40:16 | 100 | 37,9300 |
| 18:40:16 | 100 | 37,9300 |
| 18:40:16 | 108 | 37,9300 |
| 18:40:16 | 392 | 37,9300 |
| 18:40:16 | 100 | 37,9000 |
| 18:40:16 | 100 | 37,8900 |
| 18:40:16 | 100 | 37,8800 |
| 18:40:16 | 100 | 37,8800 |
| 18:40:15 | 100 | 37,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:11 | 151 | 37,8400 |
| 18:40:07 | 100 | 37,8400 |
| 18:40:03 | 170 | 37,8250 |
| 18:39:57 | 100 | 37,8300 |
| 18:39:39 | 880 | 37,8000 |
| 18:39:39 | 120 | 37,8200 |
| 18:39:39 | 103 | 37,8200 |
| 18:39:27 | 536 | 37,8202 |
| 18:39:25 | 480 | 37,8000 |
| 18:39:25 | 100 | 37,8000 |
| 18:39:25 | 400 | 37,8000 |
| 18:38:56 | 100 | 37,8700 |
| 18:38:56 | 100 | 37,8700 |
| 18:38:56 | 100 | 37,8700 |
| 18:38:56 | 105 | 37,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login