Firefly Aerospace Inc
ISIN US31816X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:28 | 100 | 27,36 |
| 18:18:28 | 100 | 27,36 |
| 18:18:06 | 479 | 27,37 |
| 18:05:54 | 100 | 27,38 |
| 18:04:32 | 100 | 27,45 |
| 17:57:26 | 118 | 27,42 |
| 17:45:53 | 100 | 27,29 |
| 17:35:03 | 100 | 27,29 |
| 17:23:01 | 100 | 27,25 |
| 16:39:05 | 100 | 26,86 |
| 16:36:22 | 100 | 26,86 |
| 16:36:22 | 100 | 26,85 |
| 16:27:16 | 500 | 26,47 |
| 16:27:13 | 100 | 26,55 |
| 16:26:41 | 100 | 26,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:41 | 100 | 26,60 |
| 16:26:41 | 100 | 26,61 |
| 16:26:41 | 100 | 26,60 |
| 16:26:41 | 100 | 26,60 |
| 16:26:41 | 100 | 26,60 |
| 16:26:41 | 500 | 26,62 |
| 16:22:57 | 109 | 26,92 |
| 16:22:41 | 100 | 26,80 |
| 16:22:41 | 1,92 Tsd. | 26,80 |
| 16:22:41 | 600 | 26,80 |
| 16:22:41 | 148 | 26,80 |
| 16:22:41 | 333 | 26,80 |
| 16:21:00 | 100 | 26,81 |
| 16:21:00 | 100 | 26,81 |
| 16:18:00 | 100 | 26,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:00 | 100 | 26,91 |
| 16:07:30 | 100 | 27,10 |
| 15:46:22 | 100 | 27,00 |
| 15:40:36 | 100 | 26,60 |
| 15:40:30 | 100 | 26,65 |
| 15:38:59 | 200 | 26,86 |
| 15:34:25 | 100 | 26,51 |
| 15:33:27 | 100 | 26,61 |
| 23.10.25 21:59:14 | 190 | 26,02 |
| 23.10.25 21:59:14 | 100 | 26,02 |
| 23.10.25 21:59:10 | 100 | 26,00 |
| 23.10.25 21:58:37 | 111 | 26,00 |
| 23.10.25 21:57:58 | 298 | 25,99 |
| 23.10.25 21:57:53 | 200 | 26,00 |
| 23.10.25 21:57:53 | 200 | 26,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login