TKMS AG + CO. KGAA O.N.
WKN TKMS00 | ISIN DE000TKMS001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:35 | 5 | 80,900 |
| 13:14:10 | 10 | 81,000 |
| 13:13:11 | 0 | 81,000 |
| 13:12:29 | 3 | 81,000 |
| 13:11:50 | 9 | 81,000 |
| 13:11:24 | 10 | 80,800 |
| 13:10:41 | 7 | 80,900 |
| 13:09:32 | 100 | 81,100 |
| 13:08:58 | 90 | 81,300 |
| 13:08:36 | 27 | 81,300 |
| 13:08:22 | 10 | 81,400 |
| 13:08:22 | 7 | 81,300 |
| 13:07:10 | 307 | 81,600 |
| 13:06:32 | 90 | 81,100 |
| 13:06:15 | 20 | 81,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:20 | 13 | 81,300 |
| 13:05:20 | 12 | 81,300 |
| 13:05:14 | 400 | 81,400 |
| 13:05:14 | 12 | 81,300 |
| 13:05:14 | 270 | 81,300 |
| 13:04:07 | 10 | 81,100 |
| 13:04:07 | 10 | 81,100 |
| 13:04:07 | 20 | 81,300 |
| 13:03:42 | 510 | 81,700 |
| 13:03:37 | 7 | 82,000 |
| 13:03:33 | 8 | 81,800 |
| 13:03:33 | 8 | 82,000 |
| 13:03:09 | 10 | 82,000 |
| 13:03:08 | 80 | 82,000 |
| 13:03:08 | 80 | 81,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:06 | 2 | 81,800 |
| 13:03:06 | 2 | 82,000 |
| 13:02:43 | 10 | 82,000 |
| 13:02:11 | 10 | 81,800 |
| 13:02:11 | 35 | 81,700 |
| 13:02:10 | 15 | 81,700 |
| 12:59:45 | 60 | 81,700 |
| 12:59:21 | 50 | 81,700 |
| 12:58:58 | 55 | 81,400 |
| 12:58:41 | 8 | 81,600 |
| 12:57:55 | 25 | 81,600 |
| 12:57:25 | 25 | 81,600 |
| 12:57:23 | 3 | 81,600 |
| 12:57:02 | 13 | 81,300 |
| 12:56:56 | 12 | 81,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login