TKMS AG + CO. KGAA O.N.
WKN TKMS00 | ISIN DE000TKMS001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:49:56 | 51 | 97,000 |
| 22:48:35 | 51 | 97,250 |
| 22:44:31 | 0 | 97,700 |
| 22:38:55 | 10 | 97,250 |
| 22:14:19 | 0 | 97,900 |
| 21:55:00 | 1 | 97,900 |
| 21:53:09 | 25 | 97,950 |
| 21:44:25 | 0 | 97,350 |
| 21:42:57 | 5 | 97,350 |
| 21:42:22 | 4 | 97,900 |
| 21:26:06 | 16 | 97,300 |
| 21:18:27 | 11 | 97,950 |
| 21:13:47 | 0 | 97,950 |
| 21:10:16 | 2 | 97,950 |
| 21:07:36 | 15 | 97,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:37 | 15 | 97,350 |
| 20:43:50 | 0 | 97,450 |
| 20:26:05 | 20 | 97,450 |
| 20:25:33 | 2 | 97,450 |
| 20:20:17 | 20 | 98,000 |
| 20:14:26 | 0 | 98,050 |
| 20:01:17 | 5 | 98,200 |
| 19:59:42 | 10 | 98,350 |
| 19:59:28 | 15 | 97,600 |
| 19:53:16 | 100 | 97,500 |
| 19:52:06 | 100 | 97,500 |
| 19:51:26 | 10 | 97,450 |
| 19:50:47 | 3 | 97,550 |
| 19:44:01 | 0 | 97,350 |
| 19:40:16 | 1 | 97,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:25 | 120 | 97,750 |
| 19:37:39 | 24 | 97,650 |
| 19:35:18 | 6 | 97,300 |
| 19:15:47 | 11 | 97,700 |
| 19:14:28 | 9 | 97,450 |
| 19:13:29 | 0 | 97,500 |
| 18:43:23 | 0 | 97,650 |
| 18:42:50 | 30 | 97,650 |
| 18:39:04 | 5 | 97,300 |
| 18:34:30 | 6 | 97,650 |
| 18:27:27 | 10 | 97,250 |
| 18:24:20 | 1 | 97,700 |
| 18:24:20 | 200 | 97,550 |
| 18:21:13 | 30 | 97,750 |
| 18:17:32 | 50 | 98,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login