TKMS AG + CO. KGAA O.N.
WKN TKMS00 | ISIN DE000TKMS001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:52 | 50 | 76,800 |
| 08:44:08 | 0 | 76,800 |
| 08:43:11 | 3 | 76,800 |
| 08:42:29 | 10 | 76,800 |
| 08:38:50 | 48 | 76,800 |
| 08:36:29 | 7 | 76,800 |
| 08:35:13 | 5 | 76,500 |
| 08:32:36 | 2 | 76,300 |
| 08:29:31 | 10 | 76,400 |
| 08:16:46 | 20 | 76,400 |
| 08:15:20 | 37 | 76,400 |
| 08:13:07 | 40 | 76,400 |
| 08:12:18 | 7 | 76,200 |
| 08:08:06 | 1 | 76,200 |
| 07:40:38 | 50 | 76,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:10 | 10 | 76,100 |
| 03.06.26 22:44:24 | 0 | 75,800 |
| 03.06.26 22:32:53 | 30 | 75,800 |
| 03.06.26 22:14:26 | 0 | 75,800 |
| 03.06.26 21:45:02 | 6 | 75,900 |
| 03.06.26 21:44:28 | 0 | 76,200 |
| 03.06.26 21:36:46 | 70 | 76,200 |
| 03.06.26 21:35:38 | 70 | 76,200 |
| 03.06.26 21:14:15 | 0 | 76,200 |
| 03.06.26 21:02:04 | 1 | 76,200 |
| 03.06.26 21:00:36 | 1 | 76,200 |
| 03.06.26 20:52:43 | 10 | 76,300 |
| 03.06.26 20:51:40 | 1 | 76,200 |
| 03.06.26 20:49:02 | 1 | 76,400 |
| 03.06.26 20:43:49 | 0 | 76,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 20:43:07 | 20 | 76,400 |
| 03.06.26 20:35:35 | 5 | 76,400 |
| 03.06.26 20:35:14 | 1 | 76,100 |
| 03.06.26 20:30:03 | 1 | 76,100 |
| 03.06.26 20:28:07 | 2 | 76,400 |
| 03.06.26 20:15:56 | 3 | 76,400 |
| 03.06.26 20:14:00 | 0 | 76,100 |
| 03.06.26 20:10:08 | 7 | 76,100 |
| 03.06.26 20:06:10 | 30 | 76,000 |
| 03.06.26 19:52:36 | 60 | 76,200 |
| 03.06.26 19:46:40 | 5 | 76,200 |
| 03.06.26 19:44:45 | 15 | 76,200 |
| 03.06.26 19:43:38 | 0 | 76,100 |
| 03.06.26 19:19:30 | 22 | 76,200 |
| 03.06.26 19:15:31 | 4 | 76,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login