TKMS AG + CO. KGAA O.N.
WKN TKMS00 | ISIN DE000TKMS001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:33 | 37 | 75,200 |
| 09:46:06 | 23 | 75,200 |
| 09:43:21 | 0 | 75,300 |
| 09:41:30 | 14 | 75,600 |
| 09:39:18 | 25 | 75,900 |
| 09:37:49 | 20 | 75,600 |
| 09:23:48 | 15 | 75,700 |
| 09:22:01 | 1 | 76,000 |
| 09:18:24 | 5 | 76,200 |
| 09:15:13 | 3 | 76,200 |
| 09:13:13 | 0 | 76,500 |
| 09:12:22 | 15 | 76,500 |
| 09:10:41 | 15 | 75,900 |
| 09:08:55 | 15 | 76,200 |
| 09:08:30 | 2 | 76,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:07 | 24 | 75,600 |
| 09:04:27 | 200 | 75,800 |
| 09:04:17 | 51 | 75,800 |
| 09:04:03 | 1 | 76,100 |
| 09:03:10 | 25 | 76,000 |
| 09:01:53 | 15 | 76,000 |
| 09:00:22 | 50 | 75,600 |
| 08:52:52 | 50 | 76,800 |
| 08:44:08 | 0 | 76,800 |
| 08:43:11 | 3 | 76,800 |
| 08:42:29 | 10 | 76,800 |
| 08:38:50 | 48 | 76,800 |
| 08:36:29 | 7 | 76,800 |
| 08:35:13 | 5 | 76,500 |
| 08:32:36 | 2 | 76,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:31 | 10 | 76,400 |
| 08:16:46 | 20 | 76,400 |
| 08:15:20 | 37 | 76,400 |
| 08:13:07 | 40 | 76,400 |
| 08:12:18 | 7 | 76,200 |
| 08:08:06 | 1 | 76,200 |
| 07:40:38 | 50 | 76,100 |
| 07:30:10 | 10 | 76,100 |
| 03.06.26 22:44:24 | 0 | 75,800 |
| 03.06.26 22:32:53 | 30 | 75,800 |
| 03.06.26 22:14:26 | 0 | 75,800 |
| 03.06.26 21:45:02 | 6 | 75,900 |
| 03.06.26 21:44:28 | 0 | 76,200 |
| 03.06.26 21:36:46 | 70 | 76,200 |
| 03.06.26 21:35:38 | 70 | 76,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login