TKMS AG + CO. KGAA O.N.
WKN TKMS00 | ISIN DE000TKMS001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:03 | 0 | 81,300 |
| 13:20:16 | 60 | 81,200 |
| 13:20:08 | 60 | 81,300 |
| 13:16:02 | 0 | 80,800 |
| 13:13:45 | 35 | 80,800 |
| 13:06:10 | 2 | 81,200 |
| 13:01:10 | 0 | 81,500 |
| 12:59:30 | 30 | 81,500 |
| 12:54:01 | 100 | 81,300 |
| 12:49:18 | 10 | 81,300 |
| 12:49:10 | 0 | 81,200 |
| 12:42:14 | 24 | 80,900 |
| 12:42:08 | 24 | 80,800 |
| 12:39:02 | 103 | 80,900 |
| 12:38:51 | 100 | 80,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:34 | 3 | 80,800 |
| 12:33:10 | 100 | 80,700 |
| 12:31:15 | 0 | 80,500 |
| 12:28:20 | 16 | 80,700 |
| 12:28:11 | 14 | 80,500 |
| 12:16:13 | 0 | 80,200 |
| 12:15:01 | 637 | 80,100 |
| 12:14:56 | 700 | 80,000 |
| 12:09:52 | 103 | 79,700 |
| 12:09:45 | 100 | 79,800 |
| 12:01:13 | 0 | 78,800 |
| 11:58:33 | 3 | 79,200 |
| 11:58:12 | 50 | 79,300 |
| 11:58:06 | 50 | 79,200 |
| 11:50:19 | 0 | 79,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:59 | 13 | 79,500 |
| 11:41:56 | 13 | 79,300 |
| 11:40:18 | 30 | 79,600 |
| 11:40:13 | 30 | 79,400 |
| 11:31:08 | 0 | 79,100 |
| 11:28:39 | 125 | 79,300 |
| 11:28:36 | 125 | 79,300 |
| 11:16:08 | 0 | 79,600 |
| 11:06:15 | 40 | 79,700 |
| 11:06:12 | 125 | 79,600 |
| 11:01:30 | 0 | 79,400 |
| 11:01:18 | 9 | 79,300 |
| 10:59:08 | 65 | 79,800 |
| 10:58:05 | 26 | 79,800 |
| 10:56:55 | 1 | 79,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login