TKMS AG + CO. KGAA O.N.
WKN TKMS00 | ISIN DE000TKMS001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:58 | 120 | 83,80 |
| 14:35:57 | 30 | 83,80 |
| 14:35:52 | 60 | 83,90 |
| 14:35:52 | 130 | 83,60 |
| 14:35:46 | 120 | 83,90 |
| 14:35:46 | 3 | 84,20 |
| 14:35:32 | 100 | 83,90 |
| 14:35:08 | 1 | 84,30 |
| 14:35:01 | 50 | 84,30 |
| 14:34:31 | 13 | 83,90 |
| 14:34:31 | 5 | 83,90 |
| 14:34:18 | 120 | 84,00 |
| 14:34:07 | 55 | 84,00 |
| 14:33:59 | 1 | 84,00 |
| 14:33:43 | 10 | 83,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:35 | 12 | 84,10 |
| 14:33:25 | 20 | 84,10 |
| 14:33:18 | 10 | 84,10 |
| 14:33:13 | 33 | 84,10 |
| 14:33:03 | 221 | 84,40 |
| 14:32:55 | 120 | 84,30 |
| 14:32:36 | 30 | 84,10 |
| 14:32:34 | 120 | 84,10 |
| 14:32:32 | 780 | 84,40 |
| 14:32:03 | 120 | 84,50 |
| 14:31:39 | 102 | 84,50 |
| 14:31:33 | 60 | 84,50 |
| 14:31:29 | 7 | 84,50 |
| 14:31:28 | 99 | 84,50 |
| 14:31:14 | 100 | 84,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:11 | 22 | 84,30 |
| 14:31:05 | 5 | 84,50 |
| 14:31:04 | 104 | 84,30 |
| 14:30:58 | 120 | 84,50 |
| 14:30:58 | 120 | 84,50 |
| 14:30:53 | 140 | 84,50 |
| 14:30:40 | 20 | 84,40 |
| 14:30:25 | 10 | 84,40 |
| 14:30:24 | 6 | 84,40 |
| 14:30:22 | 11 | 84,30 |
| 14:30:12 | 130 | 84,00 |
| 14:30:03 | 170 | 84,00 |
| 14:29:56 | 3 | 84,40 |
| 14:29:50 | 28 | 84,40 |
| 14:29:33 | 100 | 84,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login