TKMS AG + CO. KGAA O.N.
WKN TKMS00 | ISIN DE000TKMS001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:03 | 60 | 95,10 |
| 20:45:59 | 50 | 95,25 |
| 20:44:34 | 3 | 95,30 |
| 20:44:05 | 40 | 95,10 |
| 20:44:02 | 1 | 95,30 |
| 20:43:41 | 1 | 95,10 |
| 20:43:31 | 35 | 95,10 |
| 20:42:48 | 10 | 95,30 |
| 20:41:20 | 11 | 95,30 |
| 20:38:27 | 10 | 95,10 |
| 20:37:08 | 100 | 95,10 |
| 20:36:34 | 110 | 95,10 |
| 20:36:02 | 110 | 95,10 |
| 20:35:52 | 18 | 95,30 |
| 20:35:15 | 33 | 95,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:50 | 2 | 95,30 |
| 20:33:47 | 50 | 95,15 |
| 20:32:49 | 15 | 95,10 |
| 20:32:34 | 36 | 95,30 |
| 20:32:30 | 25 | 95,30 |
| 20:31:07 | 25 | 95,30 |
| 20:29:20 | 100 | 95,30 |
| 20:29:08 | 10 | 95,10 |
| 20:28:54 | 120 | 95,10 |
| 20:28:34 | 1 | 95,30 |
| 20:28:11 | 1 | 95,10 |
| 20:25:54 | 101 | 95,15 |
| 20:24:54 | 5 | 95,30 |
| 20:24:13 | 22 | 95,15 |
| 20:24:09 | 128 | 95,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:13 | 5 | 95,30 |
| 20:22:35 | 70 | 95,30 |
| 20:21:43 | 110 | 95,30 |
| 20:21:22 | 110 | 95,30 |
| 20:21:01 | 30 | 95,30 |
| 20:20:34 | 10 | 95,30 |
| 20:20:30 | 20 | 95,30 |
| 20:18:05 | 100 | 95,30 |
| 20:12:12 | 56 | 95,30 |
| 20:11:40 | 4 | 95,30 |
| 20:10:07 | 4 | 95,30 |
| 20:10:03 | 30 | 95,30 |
| 20:09:06 | 10 | 95,15 |
| 20:08:27 | 50 | 95,30 |
| 20:08:21 | 30 | 95,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login