UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:06 | 0 | 3,700 |
| 23.10.25 11:00:05 | 0 | 3,680 |
| 22.10.25 11:00:05 | 0 | 3,580 |
| 21.10.25 11:00:05 | 0 | 3,640 |
| 20.10.25 11:00:05 | 0 | 3,710 |
| 17.10.25 11:00:06 | 0 | 3,790 |
| 16.10.25 11:00:06 | 0 | 3,810 |
| 15.10.25 11:00:05 | 0 | 3,840 |
| 14.10.25 11:00:06 | 0 | 3,850 |
| 13.10.25 11:00:03 | 0 | 3,900 |
| 10.10.25 11:00:05 | 0 | 3,990 |
| 09.10.25 11:00:05 | 0 | 3,980 |
| 08.10.25 11:42:06 | 0 | 3,990 |
| 06.10.25 11:00:06 | 0 | 3,890 |
| 03.10.25 11:00:07 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 11:00:04 | 0 | 3,970 |
| 01.10.25 11:00:05 | 0 | 3,990 |
| 30.09.25 11:00:05 | 0 | 3,980 |
| 29.09.25 11:00:05 | 0 | 4,030 |
| 26.09.25 11:00:07 | 0 | 4,110 |
| 25.09.25 11:00:05 | 0 | 4,060 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login